Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.14	58.26	57.61	58.13	245,674	+0.19(+0.33%)
Dec 28, 2018	58.03	58.50	57.77	57.94	225,355	+0.08(+0.14%)
Dec 27, 2018	57.29	57.87	56.38	57.86	191,406	+0.48(+0.84%)
Dec 26, 2018	56.63	57.38	55.77	57.38	170,457	+0.79(+1.40%)
Dec 24, 2018	59.07	59.07	56.45	56.59	98,823	-2.49(-4.22%)
Dec 21, 2018	59.75	60.85	58.96	59.08	174,326	-0.43(-0.73%)
Dec 20, 2018	59.47	60.14	58.75	59.51	221,067	+0.09(+0.15%)
Dec 19, 2018	59.65	60.14	59.17	59.42	114,612	-0.07(-0.11%)
Dec 18, 2018	60.31	60.55	59.34	59.49	441,213	-0.46(-0.77%)
Dec 17, 2018	62.10	62.14	59.76	59.94	247,468	-1.96(-3.17%)
Dec 14, 2018	62.11	62.11	61.63	61.91	117,485	-0.20(-0.32%)
Dec 13, 2018	61.67	62.33	61.67	62.11	107,980	+0.51(+0.83%)
Dec 12, 2018	61.91	62.17	61.55	61.59	166,950	-0.30(-0.48%)
Dec 11, 2018	61.86	62.08	61.53	61.89	165,652	+0.19(+0.31%)
Dec 10, 2018	61.55	61.83	60.55	61.70	201,037	+0.14(+0.23%)
Dec 07, 2018	61.22	61.89	60.92	61.56	100,304	+0.27(+0.44%)
Dec 06, 2018	61.42	61.42	60.10	61.29	98,365	+0.04(+0.06%)
Dec 04, 2018	61.31	61.92	61.13	61.25	298,358	+0.07(+0.11%)
Dec 03, 2018	60.44	61.19	60.15	61.18	1,320,732	+0.58(+0.95%)
Nov 30, 2018	59.89	60.65	59.78	60.60	188,766	+0.84(+1.41%)
Nov 29, 2018	59.95	59.95	59.22	59.76	242,661	-0.09(-0.16%)
Nov 28, 2018	60.09	60.12	59.69	59.85	121,210	-0.06(-0.09%)
Nov 27, 2018	59.48	59.96	59.27	59.91	268,749	+0.40(+0.68%)
Nov 26, 2018	59.19	59.56	58.97	59.50	278,961	+0.37(+0.62%)
Nov 23, 2018	59.29	59.29	58.82	59.14	49,223	+0.03(+0.06%)
Nov 21, 2018		59.10	59.10	59.10	0	-0.76(-1.27%)
Nov 20, 2018	60.37	60.73	59.62	59.87	1,071,881	-0.45(-0.75%)
Nov 19, 2018	59.84	60.32	59.83	60.32	392,938	+0.39(+0.65%)
Nov 16, 2018	60.01	60.25	59.56	59.93	132,810	+0.73(+1.24%)
Nov 15, 2018	59.29	59.31	58.65	59.19	140,163	-0.30(-0.51%)
Nov 14, 2018	59.66	60.01	59.34	59.50	223,086	-0.62(-1.02%)
Nov 13, 2018	59.96	60.23	59.53	60.11	204,994	+0.19(+0.32%)
Nov 12, 2018	59.46	60.44	59.13	59.92	404,524	+0.04(+0.06%)
Nov 09, 2018	59.63	60.08	59.47	59.88	535,651	+0.10(+0.17%)
Nov 08, 2018	59.92	60.06	59.29	59.78	357,010	-0.09(-0.15%)
Nov 07, 2018	59.64	59.94	59.23	59.87	196,510	+0.64(+1.08%)
Nov 06, 2018	58.68	59.28	58.68	59.24	393,222	+0.46(+0.78%)
Nov 05, 2018	58.21	59.01	58.21	58.78	370,751	+0.75(+1.30%)
Nov 02, 2018	58.52	58.52	57.63	58.02	589,750	-0.28(-0.49%)
Nov 01, 2018	58.50	58.54	57.92	58.31	1,882,133	-0.16(-0.28%)
Oct 31, 2018	58.98	59.03	58.12	58.47	385,443	-0.63(-1.07%)
Oct 30, 2018	59.07	59.49	58.48	59.10	185,019	+0.19(+0.32%)
Oct 29, 2018	58.31	59.14	58.31	58.91	341,937	+0.69(+1.18%)
Oct 26, 2018	59.44	59.55	57.79	58.23	258,654	-1.02(-1.72%)
Oct 25, 2018	59.82	59.82	59.00	59.24	195,481	-0.84(-1.40%)
Oct 24, 2018	59.18	60.44	58.96	60.08	184,958	+1.21(+2.06%)
Oct 23, 2018	59.20	59.65	58.59	58.87	386,978	-0.33(-0.56%)
Oct 22, 2018	59.52	59.69	59.13	59.20	142,766	-0.43(-0.72%)
Oct 19, 2018	58.60	59.92	58.60	59.63	237,757	+0.90(+1.54%)
Oct 18, 2018	58.79	59.07	58.44	58.72	227,697	+0.04(+0.07%)
Oct 17, 2018	58.71	58.88	58.33	58.68	129,136	-0.07(-0.12%)
Oct 16, 2018	58.17	59.02	58.17	58.75	183,047	+0.68(+1.17%)
Oct 15, 2018	57.98	58.48	57.87	58.07	285,973	+0.17(+0.30%)
Oct 12, 2018	57.98	57.99	57.46	57.90	236,132	-0.04(-0.07%)
Oct 11, 2018	59.20	59.28	57.77	57.94	397,092	-1.20(-2.02%)
Oct 10, 2018	59.34	59.94	59.10	59.13	210,508	-0.29(-0.49%)
Oct 09, 2018	59.22	59.67	59.12	59.42	145,146	+0.24(+0.40%)
Oct 08, 2018	58.82	59.50	58.76	59.19	218,340	+0.47(+0.80%)
Oct 05, 2018	57.78	58.87	57.78	58.72	945,923	+0.83(+1.43%)
Oct 04, 2018	57.51	57.94	57.07	57.89	114,467	+0.28(+0.49%)
Oct 03, 2018	58.19	58.44	57.19	57.60	104,752	-0.62(-1.07%)
Oct 02, 2018	57.72	58.36	57.66	58.23	146,160	+0.71(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.