Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.90	10.91	10.78	10.82	445,551	-0.05(-0.49%)
Dec 30, 2003	10.89	10.90	10.82	10.88	207,983	+0.00(+0.00%)
Dec 29, 2003	10.76	10.90	10.74	10.88	159,573	+0.16(+1.48%)
Dec 26, 2003	10.70	10.75	10.68	10.72	326,319	+0.06(+0.52%)
Dec 24, 2003	10.68	10.72	10.63	10.66	88,751	-0.02(-0.23%)
Dec 23, 2003	10.61	10.71	10.61	10.69	357,248	+0.10(+0.91%)
Dec 22, 2003	10.63	10.63	10.53	10.59	532,510	-0.01(-0.06%)
Dec 19, 2003	10.60	10.65	10.53	10.60	246,532	-0.04(-0.40%)
Dec 18, 2003	10.49	10.66	10.49	10.64	285,529	+0.27(+2.58%)
Dec 17, 2003	10.41	10.46	10.34	10.37	232,637	-0.10(-0.98%)
Dec 16, 2003	10.44	10.50	10.32	10.47	1,248,799	-0.02(-0.23%)
Dec 15, 2003	10.77	10.77	10.50	10.50	764,250	-0.12(-1.18%)
Dec 12, 2003	10.60	10.62	10.52	10.62	183,330	+0.03(+0.25%)
Dec 11, 2003	10.41	10.62	10.38	10.60	175,262	+0.20(+1.95%)
Dec 10, 2003	10.38	10.42	10.27	10.39	329,457	+0.08(+0.74%)
Dec 09, 2003	10.65	10.65	10.32	10.32	251,463	-0.31(-2.92%)
Dec 08, 2003	10.63	10.64	10.49	10.63	212,914	+0.04(+0.34%)
Dec 05, 2003	10.64	10.65	10.54	10.59	151,505	-0.21(-1.90%)
Dec 04, 2003	10.78	10.80	10.78	10.80	247,429	+0.04(+0.42%)
Dec 03, 2003	10.88	10.88	10.75	10.75	202,604	-0.02(-0.15%)
Dec 02, 2003	10.82	10.85	10.77	10.77	301,666	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.