Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.61	56.98	56.59	56.94	207,929	+0.13(+0.23%)
Dec 30, 2019	57.16	57.16	56.40	56.81	325,686	-0.40(-0.70%)
Dec 27, 2019	57.51	57.51	57.04	57.21	180,559	-0.07(-0.13%)
Dec 26, 2019	56.90	57.28	56.80	57.28	254,834	+0.48(+0.85%)
Dec 24, 2019	56.90	56.90	56.67	56.80	327,213	-0.01(-0.02%)
Dec 23, 2019	56.80	56.90	56.73	56.81	352,018	+0.21(+0.37%)
Dec 20, 2019	56.66	56.66	56.45	56.60	313,324	+0.26(+0.46%)
Dec 19, 2019	55.97	56.34	55.97	56.34	430,807	+0.41(+0.73%)
Dec 18, 2019	55.95	56.12	55.88	55.94	233,453	+0.10(+0.18%)
Dec 17, 2019	56.06	56.07	55.78	55.84	670,841	-0.14(-0.24%)
Dec 16, 2019	55.79	56.15	55.78	55.97	455,595	+0.57(+1.04%)
Dec 13, 2019	55.18	55.56	55.09	55.40	287,235	+0.24(+0.43%)
Dec 12, 2019	54.63	55.31	54.54	55.16	464,078	+0.45(+0.83%)
Dec 11, 2019	54.50	54.75	54.42	54.71	168,061	+0.30(+0.55%)
Dec 10, 2019	54.40	54.66	54.27	54.41	275,050	+0.06(+0.11%)
Dec 09, 2019	54.44	54.73	54.34	54.35	219,678	-0.24(-0.44%)
Dec 06, 2019	54.36	54.64	54.35	54.59	500,412	+0.62(+1.14%)
Dec 05, 2019	54.05	54.09	53.76	53.97	388,729	+0.17(+0.32%)
Dec 04, 2019	53.82	53.95	53.76	53.80	323,349	+0.27(+0.51%)
Dec 03, 2019	53.01	53.53	52.84	53.53	488,673	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.