Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.22	123.43	122.06	122.68	371,693	-0.56(-0.45%)
Dec 28, 2023	123.48	123.57	123.10	123.24	518,164	+0.06(+0.05%)
Dec 27, 2023	123.27	123.40	122.58	123.18	379,935	+0.00(+0.00%)
Dec 26, 2023	122.68	123.36	122.68	123.18	374,017	+0.65(+0.53%)
Dec 22, 2023	122.76	122.94	121.93	122.53	322,488	+0.16(+0.13%)
Dec 21, 2023	122.17	122.56	121.41	122.37	441,915	+1.49(+1.23%)
Dec 20, 2023	122.45	123.10	120.86	120.88	702,355	-1.59(-1.30%)
Dec 19, 2023	122.06	122.50	122.00	122.47	637,604	+0.53(+0.43%)
Dec 18, 2023	121.14	122.23	120.97	121.94	492,486	+0.80(+0.66%)
Dec 15, 2023	120.37	121.72	120.37	121.14	825,178	+0.59(+0.49%)
Dec 14, 2023	120.90	121.34	119.44	120.55	1,125,627	-0.17(-0.14%)
Dec 13, 2023	119.90	121.01	119.50	120.72	512,138	+1.12(+0.93%)
Dec 12, 2023	118.33	119.61	118.21	119.61	707,239	+0.70(+0.59%)
Dec 11, 2023	117.66	118.93	117.48	118.91	452,629	+0.66(+0.56%)
Dec 08, 2023	116.89	118.32	116.86	118.25	1,287,282	+0.85(+0.72%)
Dec 07, 2023	116.34	117.65	116.27	117.40	334,856	+1.97(+1.70%)
Dec 06, 2023	117.12	117.22	115.38	115.44	715,204	-1.10(-0.94%)
Dec 05, 2023	115.31	116.66	115.29	116.53	1,410,613	+0.63(+0.54%)
Dec 04, 2023	116.10	116.12	114.56	115.90	662,579	-1.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.