Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.05	14.05	13.93	13.93	464,825	-0.16(-1.11%)
Dec 28, 2007	14.07	14.21	14.01	14.09	421,570	-0.02(-0.16%)
Dec 27, 2007	14.27	14.28	14.08	14.11	907,867	-0.21(-1.46%)
Dec 26, 2007	14.24	14.35	14.23	14.32	1,410,166	+0.03(+0.23%)
Dec 24, 2007	14.23	14.31	14.18	14.29	341,559	+0.12(+0.82%)
Dec 21, 2007	14.18	14.18	14.09	14.17	638,743	+0.19(+1.34%)
Dec 20, 2007	13.95	13.99	13.81	13.99	680,205	+0.27(+1.95%)
Dec 19, 2007	13.72	13.79	13.65	13.72	563,887	+0.03(+0.20%)
Dec 18, 2007	13.72	13.77	13.50	13.69	864,208	+0.07(+0.52%)
Dec 17, 2007	13.88	13.88	13.61	13.62	652,190	-0.30(-2.18%)
Dec 14, 2007	13.97	14.09	13.91	13.92	508,305	-0.15(-1.09%)
Dec 13, 2007	14.04	14.09	13.94	14.08	1,029,161	-0.01(-0.08%)
Dec 12, 2007	14.40	14.40	13.87	14.09	958,339	+0.14(+0.99%)
Dec 11, 2007	14.37	14.37	13.86	13.95	588,092	-0.19(-1.37%)
Dec 10, 2007	14.04	14.25	14.04	14.14	450,706	+0.05(+0.36%)
Dec 07, 2007	14.37	14.37	14.05	14.09	679,533	-0.05(-0.35%)
Dec 06, 2007	14.05	14.15	13.91	14.14	730,812	+0.21(+1.51%)
Dec 05, 2007	13.79	13.97	13.78	13.93	690,291	+0.35(+2.55%)
Dec 04, 2007	13.61	13.69	13.56	13.59	368,454	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.