Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.86	57.24	56.84	57.20	206,987	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.07	324,209	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.30	57.47	179,741	-0.07(-0.13%)
Dec 26, 2019	57.16	57.54	57.06	57.54	253,679	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.06	325,730	-0.01(-0.02%)
Dec 23, 2019	57.06	57.16	56.98	57.07	350,422	+0.21(+0.37%)
Dec 20, 2019	56.91	56.92	56.70	56.86	311,904	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.60	428,853	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,394	+0.10(+0.18%)
Dec 17, 2019	56.32	56.33	56.04	56.09	667,799	-0.14(-0.24%)
Dec 16, 2019	56.04	56.41	56.04	56.23	453,529	+0.51(+0.91%)
Dec 13, 2019	55.50	55.88	55.41	55.72	285,586	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.48	461,413	+0.46(+0.83%)
Dec 11, 2019	54.81	55.07	54.73	55.02	167,096	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,471	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.66	54.66	218,416	-0.24(-0.44%)
Dec 06, 2019	54.68	54.96	54.67	54.90	497,539	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.07	54.28	386,498	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,492	+0.28(+0.51%)
Dec 03, 2019	53.31	53.84	53.14	53.84	485,867	-0.37(-0.69%)
Dec 02, 2019	55.05	55.05	53.98	54.21	562,390	-0.77(-1.40%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,550	-0.26(-0.48%)
Nov 27, 2019	55.14	55.25	55.04	55.25	207,070	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.92	54.99	277,775	-0.03(-0.05%)
Nov 25, 2019	54.51	55.02	54.51	55.02	736,280	+0.75(+1.38%)
Nov 22, 2019	54.43	54.54	54.07	54.27	417,802	-0.01(-0.02%)
Nov 21, 2019	54.41	54.47	54.12	54.28	689,244	-0.20(-0.37%)
Nov 20, 2019	54.67	54.82	54.05	54.48	420,011	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,126	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,108	+0.11(+0.21%)
Nov 15, 2019	54.40	54.62	54.33	54.62	255,888	+0.55(+1.02%)
Nov 14, 2019	53.92	54.09	53.81	54.07	295,480	-0.08(-0.14%)
Nov 13, 2019	53.84	54.16	53.84	54.14	256,369	+0.09(+0.16%)
Nov 12, 2019	53.87	54.26	53.87	54.06	371,486	+0.22(+0.41%)
Nov 11, 2019	53.55	53.87	53.52	53.84	243,009	-0.06(-0.11%)
Nov 08, 2019	53.43	53.90	53.36	53.90	339,286	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.42	53.58	695,769	+0.40(+0.76%)
Nov 06, 2019	53.24	53.24	52.96	53.18	305,162	-0.09(-0.17%)
Nov 05, 2019	53.33	53.41	53.15	53.27	281,880	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.08	53.23	258,744	+0.45(+0.85%)
Nov 01, 2019	52.33	52.78	52.25	52.78	402,750	+0.66(+1.27%)
Oct 31, 2019	52.30	52.30	51.82	52.11	308,344	-0.04(-0.07%)
Oct 30, 2019	52.04	52.24	51.73	52.15	448,513	+0.25(+0.49%)
Oct 29, 2019	52.39	52.40	51.86	51.90	378,020	-0.57(-1.09%)
Oct 28, 2019	52.14	52.53	52.14	52.47	290,464	+0.71(+1.36%)
Oct 25, 2019	51.14	51.79	51.14	51.77	245,718	+0.62(+1.21%)
Oct 24, 2019	50.96	51.18	50.76	51.15	550,006	+0.51(+1.00%)
Oct 23, 2019	50.30	50.65	50.30	50.64	201,668	+0.12(+0.24%)
Oct 22, 2019	51.16	51.29	50.49	50.52	214,214	-0.54(-1.05%)
Oct 21, 2019	50.78	51.08	50.70	51.05	376,771	+0.53(+1.05%)
Oct 18, 2019	51.00	51.02	50.15	50.53	284,773	-0.55(-1.08%)
Oct 17, 2019	51.31	51.39	50.84	51.08	341,276	-0.03(-0.06%)
Oct 16, 2019	51.24	51.26	50.93	51.11	2,096,084	-0.42(-0.82%)
Oct 15, 2019	51.03	51.66	50.99	51.53	282,657	+0.64(+1.26%)
Oct 14, 2019	50.88	51.07	50.83	50.89	281,494	-0.01(-0.02%)
Oct 11, 2019	50.76	51.34	50.76	50.90	645,214	+0.71(+1.41%)
Oct 10, 2019	49.84	50.38	49.84	50.19	349,225	+0.35(+0.70%)
Oct 09, 2019	49.69	50.07	49.63	49.84	349,587	+0.64(+1.30%)
Oct 08, 2019	49.78	49.88	49.19	49.20	553,131	-0.93(-1.85%)
Oct 07, 2019	50.13	50.53	50.09	50.13	169,907	-0.12(-0.24%)
Oct 04, 2019	49.79	50.29	49.74	50.25	305,927	+0.80(+1.61%)
Oct 03, 2019	48.76	49.45	48.22	49.45	1,166,572	+0.66(+1.36%)
Oct 02, 2019	49.35	49.35	48.47	48.79	744,254	-0.89(-1.79%)
Oct 01, 2019	50.46	50.73	49.67	49.68	561,373	-0.52(-1.04%)
Sep 30, 2019	49.93	50.29	49.84	50.20	307,563	+0.46(+0.93%)
Sep 27, 2019	50.48	50.51	49.36	49.73	696,066	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,071	-0.06(-0.11%)
Sep 25, 2019	49.75	50.67	49.32	50.53	497,217	+0.67(+1.34%)
Sep 24, 2019	50.84	50.98	49.68	49.86	710,875	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.40	50.63	957,907	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,689	-0.50(-0.98%)
Sep 19, 2019	51.00	51.41	50.90	51.01	385,150	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,945	+0.08(+0.15%)
Sep 17, 2019	50.60	50.80	50.48	50.79	128,578	+0.18(+0.36%)
Sep 16, 2019	50.28	50.68	50.15	50.60	208,252	-0.07(-0.14%)
Sep 13, 2019	50.84	50.88	50.61	50.67	235,674	-0.31(-0.62%)
Sep 12, 2019	51.17	51.39	50.82	50.99	483,742	+0.13(+0.25%)
Sep 11, 2019	50.30	50.87	50.29	50.86	871,253	+0.61(+1.22%)
Sep 10, 2019	49.96	50.25	49.67	50.25	387,164	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.25	557,509	-0.16(-0.33%)
Sep 06, 2019	50.60	50.60	50.33	50.41	353,307	-0.12(-0.23%)
Sep 05, 2019	50.11	50.68	50.11	50.53	1,050,382	+1.04(+2.10%)
Sep 04, 2019	49.17	49.53	49.17	49.49	208,569	+0.80(+1.65%)
Sep 03, 2019	48.91	49.15	48.53	48.69	304,117	-0.67(-1.36%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,086	-0.05(-0.09%)
Aug 29, 2019	49.10	49.52	49.03	49.41	444,821	+0.93(+1.92%)
Aug 28, 2019	48.22	48.55	47.92	48.48	244,592	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.25	48.47	322,104	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.21	48.60	500,109	+0.61(+1.28%)
Aug 23, 2019	49.27	49.75	47.82	47.99	472,976	-1.60(-3.22%)
Aug 22, 2019	49.79	49.87	49.16	49.58	265,912	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,886	+0.56(+1.13%)
Aug 20, 2019	49.38	49.55	49.15	49.15	207,039	-0.31(-0.64%)
Aug 19, 2019	49.41	49.64	49.27	49.46	208,683	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,824	+0.82(+1.72%)
Aug 15, 2019	48.09	48.15	47.52	47.88	478,784	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,101	-1.56(-3.15%)
Aug 13, 2019	48.43	49.90	48.37	49.65	363,048	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.24	48.47	143,362	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,227	-0.62(-1.26%)
Aug 08, 2019	48.81	49.72	48.69	49.72	492,392	+1.23(+2.53%)
Aug 07, 2019	47.74	48.58	47.47	48.49	1,201,885	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.26	499,722	+0.67(+1.41%)
Aug 05, 2019	48.32	48.32	47.18	47.59	1,819,119	-1.98(-3.99%)
Aug 02, 2019	50.09	50.14	49.30	49.57	553,569	-0.97(-1.92%)
Aug 01, 2019	50.91	51.96	50.30	50.54	511,673	-0.30(-0.59%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,246	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.35	51.56	218,989	-0.31(-0.61%)
Jul 29, 2019	51.98	51.98	51.46	51.88	297,266	-0.09(-0.17%)
Jul 26, 2019	51.82	52.10	51.82	51.96	258,468	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.11	51.25	380,436	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	273,984	+0.49(+0.97%)
Jul 23, 2019	51.16	51.16	50.74	51.16	301,300	+0.29(+0.57%)
Jul 22, 2019	50.43	50.96	50.43	50.87	251,748	+0.61(+1.21%)
Jul 19, 2019	50.99	51.00	50.24	50.26	290,217	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.03	50.60	219,783	+0.31(+0.62%)
Jul 17, 2019	50.50	50.62	50.29	50.29	215,949	-0.18(-0.36%)
Jul 16, 2019	50.75	50.76	50.34	50.47	198,275	-0.37(-0.73%)
Jul 15, 2019	50.81	50.87	50.69	50.84	672,098	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,543	+0.44(+0.87%)
Jul 11, 2019	50.28	50.49	50.12	50.28	456,483	+0.12(+0.24%)
Jul 10, 2019	49.97	50.37	49.96	50.15	301,833	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,911	+0.24(+0.48%)
Jul 08, 2019	49.48	49.48	49.23	49.46	390,632	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.90	352,900	-0.01(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,352,989	+0.36(+0.72%)
Jul 02, 2019	49.31	49.55	49.23	49.55	437,527	+0.17(+0.35%)
Jul 01, 2019	49.66	49.75	49.14	49.37	1,444,051	+0.75(+1.55%)
Jun 28, 2019	48.69	48.73	48.42	48.62	238,523	+0.05(+0.10%)
Jun 27, 2019	48.55	48.70	48.49	48.57	329,858	+0.23(+0.47%)
Jun 26, 2019	48.32	48.69	48.32	48.34	285,275	+0.43(+0.90%)
Jun 25, 2019	48.88	48.88	47.85	47.91	780,521	-0.99(-2.01%)
Jun 24, 2019	48.98	49.06	48.87	48.90	248,129	-0.01(-0.03%)
Jun 21, 2019	48.89	49.23	48.85	48.91	291,845	-0.09(-0.18%)
Jun 20, 2019	49.16	49.23	48.66	49.00	448,676	+0.58(+1.19%)
Jun 19, 2019	48.40	48.52	48.03	48.42	643,484	+0.15(+0.32%)
Jun 18, 2019	48.00	48.64	47.90	48.27	968,681	+0.85(+1.78%)
Jun 17, 2019	47.26	47.60	47.26	47.42	247,465	+0.16(+0.35%)
Jun 14, 2019	47.29	47.41	47.08	47.26	419,088	-0.37(-0.77%)
Jun 13, 2019	47.50	47.70	47.47	47.63	496,943	+0.27(+0.58%)
Jun 12, 2019	47.51	47.54	47.21	47.35	1,993,143	-0.30(-0.63%)
Jun 11, 2019	48.14	48.24	47.49	47.66	2,934,293	+0.04(+0.09%)
Jun 10, 2019	47.39	48.12	47.39	47.61	456,159	+0.55(+1.17%)
Jun 07, 2019	46.42	47.25	46.39	47.06	928,593	+0.90(+1.94%)
Jun 06, 2019	45.78	46.28	45.63	46.16	358,428	+0.44(+0.96%)
Jun 05, 2019	45.81	45.85	45.18	45.73	542,310	+0.40(+0.89%)
Jun 04, 2019	44.43	45.32	44.23	45.32	460,370	+1.40(+3.19%)
Jun 03, 2019	45.01	45.04	43.65	43.92	2,522,409	-1.22(-2.70%)
May 31, 2019	45.36	45.57	45.13	45.14	567,337	-0.82(-1.77%)
May 30, 2019	46.00	46.03	45.67	45.96	454,864	+0.23(+0.50%)
May 29, 2019	45.75	46.03	45.45	45.73	413,370	-0.33(-0.71%)
May 28, 2019	46.36	46.55	46.05	46.05	427,600	-0.15(-0.33%)
May 24, 2019	46.49	46.67	46.18	46.21	179,609	-0.04(-0.09%)
May 23, 2019	46.45	46.45	45.90	46.25	755,667	-0.80(-1.70%)
May 22, 2019	47.00	47.33	47.00	47.05	319,207	-0.25(-0.53%)
May 21, 2019	47.18	47.45	47.10	47.30	546,334	+0.60(+1.29%)
May 20, 2019	46.83	47.07	46.53	46.70	719,557	-0.98(-2.06%)
May 17, 2019	47.64	48.34	47.61	47.68	426,827	-0.46(-0.96%)
May 16, 2019	47.73	48.47	47.66	48.14	435,567	+0.44(+0.92%)
May 15, 2019	46.66	47.88	46.66	47.70	1,038,545	+0.72(+1.53%)
May 14, 2019	46.69	47.28	46.62	46.99	1,294,760	+0.56(+1.21%)
May 13, 2019	46.99	47.26	46.29	46.43	1,066,208	-1.91(-3.95%)
May 10, 2019	47.99	48.58	47.24	48.33	911,080	+0.08(+0.17%)
May 09, 2019	48.01	48.43	47.50	48.25	487,568	-0.32(-0.66%)
May 08, 2019	48.54	48.96	48.47	48.57	644,557	-0.14(-0.28%)
May 07, 2019	49.22	49.43	48.25	48.71	1,063,756	-1.07(-2.14%)
May 06, 2019	48.93	49.85	48.81	49.78	599,472	-0.33(-0.66%)
May 03, 2019	49.74	50.14	49.69	50.11	318,083	+0.58(+1.17%)
May 02, 2019	49.68	50.01	49.19	49.53	533,635	-0.21(-0.42%)
May 01, 2019	50.39	50.42	49.72	49.74	613,254	-0.18(-0.36%)
Apr 30, 2019	49.93	50.00	49.56	49.92	554,419	-0.52(-1.03%)
Apr 29, 2019	50.28	50.53	50.25	50.43	393,890	+0.13(+0.26%)
Apr 26, 2019	50.15	50.30	49.81	50.30	335,189	-0.10(-0.20%)
Apr 25, 2019	50.76	50.84	50.26	50.41	383,859	+0.21(+0.41%)
Apr 24, 2019	50.30	50.49	50.19	50.20	272,802	-0.04(-0.09%)
Apr 23, 2019	49.74	50.30	49.68	50.25	264,311	+0.63(+1.27%)
Apr 22, 2019	49.13	49.61	49.13	49.61	264,983	+0.27(+0.54%)
Apr 18, 2019	49.28	49.35	49.05	49.35	373,473	+0.12(+0.25%)
Apr 17, 2019	49.27	49.35	49.05	49.22	172,302	+0.20(+0.40%)
Apr 16, 2019	48.91	49.10	48.84	49.03	403,946	+0.23(+0.48%)
Apr 15, 2019	48.78	48.87	48.53	48.79	231,712	+0.03(+0.06%)
Apr 12, 2019	48.68	48.78	48.51	48.77	390,172	+0.29(+0.59%)
Apr 11, 2019	48.59	48.62	48.38	48.48	445,671	-0.03(-0.07%)
Apr 10, 2019	48.17	48.51	48.17	48.51	523,433	+0.37(+0.77%)
Apr 09, 2019	48.10	48.31	48.05	48.14	391,833	-0.14(-0.29%)
Apr 08, 2019	48.04	48.30	47.86	48.28	270,998	+0.15(+0.32%)
Apr 05, 2019	48.15	48.20	48.05	48.13	2,925,068	+0.12(+0.25%)
Apr 04, 2019	48.12	48.33	47.70	48.01	654,772	-0.10(-0.20%)
Apr 03, 2019	47.98	48.43	47.95	48.10	709,530	+0.35(+0.74%)
Apr 02, 2019	47.49	47.79	47.41	47.75	492,467	+0.29(+0.61%)
Apr 01, 2019	47.26	47.49	46.99	47.46	1,018,870	+0.67(+1.42%)
Mar 29, 2019	46.69	46.81	46.48	46.80	389,357	+0.44(+0.95%)
Mar 28, 2019	46.35	46.53	46.06	46.36	270,037	+0.08(+0.17%)
Mar 27, 2019	46.72	46.72	45.89	46.28	479,927	-0.36(-0.77%)
Mar 26, 2019	46.88	47.15	46.36	46.64	368,341	+0.14(+0.30%)
Mar 25, 2019	46.52	46.64	46.17	46.50	1,063,345	-0.19(-0.41%)
Mar 22, 2019	47.60	47.81	46.66	46.69	592,996	-1.16(-2.43%)
Mar 21, 2019	46.79	47.90	46.79	47.85	863,664	+1.05(+2.25%)
Mar 20, 2019	46.65	47.13	46.43	46.80	454,208	+0.02(+0.05%)
Mar 19, 2019	46.77	46.94	46.59	46.78	430,358	+0.20(+0.42%)
Mar 18, 2019	46.47	46.75	46.31	46.58	1,322,546	+0.09(+0.18%)
Mar 15, 2019	46.22	46.71	46.22	46.50	568,454	+0.35(+0.75%)
Mar 14, 2019	46.19	46.31	46.10	46.15	226,648	-0.04(-0.08%)
Mar 13, 2019	46.14	46.45	46.11	46.19	433,133	+0.26(+0.57%)
Mar 12, 2019	45.74	46.08	45.65	45.93	291,753	+0.31(+0.67%)
Mar 11, 2019	44.86	45.66	44.86	45.62	432,237	+0.98(+2.20%)
Mar 08, 2019	44.02	44.64	43.88	44.64	640,580	+0.02(+0.04%)
Mar 07, 2019	44.93	44.93	44.47	44.62	577,076	-0.47(-1.03%)
Mar 06, 2019	45.32	45.36	45.03	45.09	197,655	-0.23(-0.50%)
Mar 05, 2019	45.29	45.44	45.03	45.31	316,406	+0.01(+0.03%)
Mar 04, 2019	45.59	45.69	44.75	45.30	1,483,091	-0.06(-0.13%)
Mar 01, 2019	45.39	45.43	44.99	45.36	584,346	+0.32(+0.71%)
Feb 28, 2019	45.04	45.21	44.93	45.04	263,314	-0.17(-0.37%)
Feb 27, 2019	45.05	45.25	44.73	45.21	293,742	-0.03(-0.07%)
Feb 26, 2019	45.03	45.37	45.03	45.24	266,647	+0.05(+0.11%)
Feb 25, 2019	45.30	45.49	45.16	45.19	386,585	+0.27(+0.60%)
Feb 22, 2019	44.56	44.94	44.56	44.92	285,653	+0.57(+1.28%)
Feb 21, 2019	44.36	44.54	44.12	44.35	818,309	-0.10(-0.23%)
Feb 20, 2019	44.49	44.69	44.24	44.45	336,035	-0.01(-0.02%)
Feb 19, 2019	44.27	44.60	44.27	44.46	708,241	+0.08(+0.19%)
Feb 15, 2019	44.57	44.58	44.20	44.38	487,770	+0.16(+0.36%)
Feb 14, 2019	43.98	44.35	43.95	44.22	400,856	+0.10(+0.23%)
Feb 13, 2019	44.30	44.45	44.08	44.12	1,766,454	-0.01(-0.03%)
Feb 12, 2019	43.83	44.19	43.83	44.14	1,005,072	+0.61(+1.40%)
Feb 11, 2019	43.67	43.81	43.44	43.52	411,287	-0.02(-0.06%)
Feb 08, 2019	42.90	43.55	42.89	43.55	493,067	+0.22(+0.51%)
Feb 07, 2019	43.55	43.68	43.02	43.33	689,916	-0.67(-1.52%)
Feb 06, 2019	44.08	44.22	43.82	44.00	625,397	-0.01(-0.03%)
Feb 05, 2019	43.67	44.04	43.67	44.01	572,883	+0.39(+0.91%)
Feb 04, 2019	42.88	43.62	42.85	43.62	768,322	+0.77(+1.79%)
Feb 01, 2019	42.73	43.12	42.72	42.85	532,594	+0.13(+0.29%)
Jan 31, 2019	42.41	42.99	42.37	42.72	1,018,054	+0.54(+1.28%)
Jan 30, 2019	41.54	42.29	41.40	42.18	632,345	+1.25(+3.05%)
Jan 29, 2019	41.47	41.47	40.86	40.93	213,184	-0.51(-1.22%)
Jan 28, 2019	41.40	41.46	41.15	41.44	315,237	-0.56(-1.33%)
Jan 25, 2019	41.63	42.09	41.56	42.00	651,583	+0.67(+1.61%)
Jan 24, 2019	41.14	41.43	41.05	41.33	647,414	+0.33(+0.81%)
Jan 23, 2019	41.10	41.35	40.55	41.00	450,077	+0.07(+0.18%)
Jan 22, 2019	41.41	41.41	40.62	40.92	1,347,746	-0.78(-1.86%)
Jan 18, 2019	41.48	41.87	41.29	41.70	691,110	+0.61(+1.48%)
Jan 17, 2019	40.66	41.31	40.63	41.09	723,342	+0.29(+0.72%)
Jan 16, 2019	40.84	41.12	40.77	40.80	550,373	+0.00(+0.01%)
Jan 15, 2019	40.16	40.88	40.11	40.80	534,408	+0.76(+1.91%)
Jan 14, 2019	40.02	40.16	39.84	40.03	395,579	-0.38(-0.93%)
Jan 11, 2019	40.30	40.46	40.15	40.41	258,351	-0.10(-0.24%)
Jan 10, 2019	40.12	40.53	39.91	40.51	610,332	+0.11(+0.27%)
Jan 09, 2019	40.16	40.58	40.04	40.40	1,677,437	+0.41(+1.02%)
Jan 08, 2019	39.94	40.09	39.46	39.99	677,825	+0.44(+1.11%)
Jan 07, 2019	39.25	39.77	39.16	39.55	912,411	+0.33(+0.84%)
Jan 04, 2019	38.13	39.36	38.09	39.22	973,503	+1.71(+4.55%)
Jan 03, 2019	38.42	38.53	37.47	37.51	1,334,396	-1.82(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.