Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.63	27.63	27.63	466,878	+0.22(+0.80%)
Dec 30, 2020	27.54	27.61	27.37	27.41	466,878	-0.08(-0.28%)
Dec 29, 2020	27.81	27.81	27.43	27.49	191,280	-0.21(-0.74%)
Dec 28, 2020	27.90	27.90	27.68	27.70	185,361	+0.06(+0.23%)
Dec 24, 2020	27.74	27.74	27.52	27.63	243,334	+0.02(+0.07%)
Dec 23, 2020	27.62	27.72	27.55	27.61	144,695	+0.12(+0.43%)
Dec 22, 2020	27.54	27.54	27.41	27.50	251,687	+0.01(+0.03%)
Dec 21, 2020	27.52	27.61	27.25	27.49	563,610	-0.39(-1.41%)
Dec 18, 2020	27.87	27.96	27.74	27.88	833,789	+0.06(+0.23%)
Dec 17, 2020	27.88	27.88	27.69	27.82	151,567	-0.01(-0.03%)
Dec 16, 2020	28.03	28.05	27.76	27.82	163,393	-0.18(-0.65%)
Dec 15, 2020	27.78	28.07	27.70	28.01	191,604	+0.28(+1.02%)
Dec 14, 2020	28.01	28.17	27.64	27.72	1,597,903	-0.08(-0.30%)
Dec 11, 2020	27.61	27.87	27.61	27.81	186,749	+0.03(+0.10%)
Dec 10, 2020	27.91	28.17	27.71	27.78	165,386	-0.29(-1.04%)
Dec 09, 2020	28.11	28.39	27.96	28.07	149,851	-0.04(-0.13%)
Dec 08, 2020	27.62	28.15	27.62	28.11	94,615	+0.32(+1.14%)
Dec 07, 2020	27.81	27.93	27.65	27.79	125,549	+0.03(+0.10%)
Dec 04, 2020	27.66	27.79	27.63	27.76	198,635	+0.22(+0.79%)
Dec 03, 2020	27.48	27.60	27.38	27.54	312,588	+0.11(+0.40%)
Dec 02, 2020	27.29	27.48	27.29	27.43	195,439	+0.15(+0.53%)
Dec 01, 2020	27.23	27.35	27.14	27.29	179,120	+0.20(+0.74%)
Nov 30, 2020	27.11	27.16	26.95	27.09	856,164	-0.12(-0.43%)
Nov 27, 2020	27.18	27.23	27.13	27.21	223,395	+0.08(+0.30%)
Nov 25, 2020	27.19	27.24	27.05	27.12	328,270	-0.12(-0.43%)
Nov 24, 2020	27.00	27.31	27.00	27.24	212,936	+0.40(+1.49%)
Nov 23, 2020	26.72	26.88	26.66	26.84	213,909	+0.22(+0.82%)
Nov 20, 2020	26.62	26.71	26.60	26.62	176,625	-0.04(-0.14%)
Nov 19, 2020	26.61	26.67	26.45	26.66	732,541	-0.01(-0.03%)
Nov 18, 2020	27.01	27.03	26.67	26.67	161,978	-0.35(-1.28%)
Nov 17, 2020	26.74	27.06	26.74	27.02	287,221	+0.03(+0.10%)
Nov 16, 2020	27.00	27.08	26.91	26.99	181,830	+0.22(+0.81%)
Nov 13, 2020	26.43	26.82	26.43	26.77	149,664	+0.48(+1.83%)
Nov 12, 2020	26.32	26.41	26.08	26.29	155,012	-0.16(-0.62%)
Nov 11, 2020	26.46	26.49	26.23	26.45	165,275	+0.13(+0.48%)
Nov 10, 2020	26.11	26.43	26.06	26.33	155,182	+0.27(+1.05%)
Nov 09, 2020	26.33	26.60	26.05	26.05	216,733	+0.49(+1.92%)
Nov 06, 2020	25.53	25.66	25.48	25.56	644,766	+0.15(+0.61%)
Nov 05, 2020	25.23	25.57	25.15	25.41	307,816	+0.59(+2.38%)
Nov 04, 2020	25.07	25.12	24.71	24.82	391,213	-0.11(-0.44%)
Nov 03, 2020	24.80	25.13	24.80	24.93	306,516	+0.45(+1.82%)
Nov 02, 2020	24.45	24.59	24.24	24.48	178,431	+0.29(+1.20%)
Oct 30, 2020	24.03	24.21	23.95	24.19	345,217	+0.07(+0.30%)
Oct 29, 2020	23.88	24.29	23.83	24.12	686,802	+0.15(+0.64%)
Oct 28, 2020	24.28	24.41	23.94	23.96	189,607	-0.60(-2.44%)
Oct 27, 2020	24.76	24.76	24.56	24.56	140,518	-0.15(-0.59%)
Oct 26, 2020	24.80	24.84	24.44	24.71	161,112	-0.37(-1.49%)
Oct 23, 2020	25.10	25.37	24.97	25.08	187,300	+0.01(+0.04%)
Oct 22, 2020	24.90	25.13	24.84	25.07	238,365	+0.38(+1.55%)
Oct 21, 2020	24.83	24.93	24.69	24.69	192,736	-0.15(-0.59%)
Oct 20, 2020	24.99	25.04	24.79	24.83	232,962	-0.02(-0.07%)
Oct 19, 2020	25.30	25.30	24.81	24.85	144,444	-0.35(-1.41%)
Oct 16, 2020	25.25	25.34	25.14	25.21	123,582	-0.07(-0.29%)
Oct 15, 2020	25.09	25.28	24.23	25.28	276,536	+0.05(+0.18%)
Oct 14, 2020	25.47	25.56	25.20	25.23	235,501	-0.23(-0.89%)
Oct 13, 2020	25.58	25.69	25.43	25.46	595,591	-0.24(-0.92%)
Oct 12, 2020	25.60	25.70	25.50	25.70	217,563	+0.14(+0.53%)
Oct 09, 2020	25.45	25.63	25.45	25.56	517,771	+0.15(+0.57%)
Oct 08, 2020	25.26	25.44	25.26	25.42	79,666	+0.30(+1.19%)
Oct 07, 2020	25.12	25.15	24.97	25.12	167,577	+0.26(+1.06%)
Oct 06, 2020	24.99	25.27	24.83	24.85	341,335	-0.11(-0.44%)
Oct 05, 2020	24.81	24.98	24.75	24.96	229,047	+0.27(+1.10%)
Oct 02, 2020	24.43	24.78	24.36	24.69	604,818	-0.06(-0.26%)
Oct 01, 2020	24.72	24.82	24.61	24.75	413,789	+0.04(+0.15%)
Sep 30, 2020	24.83	24.86	24.56	24.72	724,131	-0.01(-0.04%)
Sep 29, 2020	24.77	24.83	24.65	24.73	363,932	+0.00(+0.00%)
Sep 28, 2020	24.58	24.84	24.58	24.73	303,099	+0.31(+1.27%)
Sep 25, 2020	24.24	24.45	24.08	24.42	330,911	+0.16(+0.67%)
Sep 24, 2020	24.11	24.44	24.06	24.25	286,144	+0.05(+0.23%)
Sep 23, 2020	24.89	24.89	24.20	24.20	399,351	-0.63(-2.52%)
Sep 22, 2020	24.70	24.91	24.62	24.82	185,445	+0.12(+0.47%)
Sep 21, 2020	24.89	24.89	24.47	24.71	151,874	-0.38(-1.51%)
Sep 18, 2020	25.28	25.31	24.92	25.09	287,999	-0.17(-0.68%)
Sep 17, 2020	25.21	25.35	25.10	25.26	527,102	-0.14(-0.53%)
Sep 16, 2020	25.56	25.67	25.39	25.39	515,399	-0.01(-0.04%)
Sep 15, 2020	25.30	25.47	25.30	25.40	462,562	+0.14(+0.57%)
Sep 14, 2020	25.26	25.37	25.23	25.26	572,316	+0.20(+0.79%)
Sep 11, 2020	25.10	25.18	24.90	25.06	698,096	+0.08(+0.33%)
Sep 10, 2020	25.41	25.52	24.97	24.98	343,403	-0.42(-1.67%)
Sep 09, 2020	25.46	25.60	25.38	25.40	417,819	+0.12(+0.46%)
Sep 08, 2020	25.44	25.49	25.20	25.28	428,397	-0.32(-1.23%)
Sep 04, 2020	25.85	25.94	25.42	25.60	237,874	-0.23(-0.87%)
Sep 03, 2020	26.29	26.38	25.65	25.83	320,952	-0.78(-2.91%)
Sep 02, 2020	26.15	26.66	26.15	26.60	1,221,501	+0.44(+1.69%)
Sep 01, 2020	26.13	26.18	26.05	26.16	173,994	-0.06(-0.24%)
Aug 31, 2020	26.29	26.29	26.14	26.22	78,449	-0.03(-0.10%)
Aug 28, 2020	26.25	26.25	26.11	26.25	87,608	+0.10(+0.38%)
Aug 27, 2020	26.31	26.37	26.11	26.15	405,477	-0.13(-0.48%)
Aug 26, 2020	26.16	26.30	26.11	26.28	125,661	+0.10(+0.38%)
Aug 25, 2020	26.38	26.38	26.10	26.18	144,760	-0.10(-0.38%)
Aug 24, 2020	26.18	26.28	26.06	26.28	140,526	+0.23(+0.87%)
Aug 21, 2020	26.11	26.11	25.91	26.05	146,273	-0.04(-0.14%)
Aug 20, 2020	26.05	26.20	26.00	26.09	211,705	-0.07(-0.28%)
Aug 19, 2020	26.19	26.30	26.12	26.16	113,813	-0.01(-0.03%)
Aug 18, 2020	26.21	26.21	26.07	26.17	139,915	+0.05(+0.21%)
Aug 17, 2020	26.32	26.32	26.11	26.11	177,531	-0.12(-0.45%)
Aug 14, 2020	26.19	26.28	26.13	26.23	142,835	-0.02(-0.07%)
Aug 13, 2020	26.27	26.28	26.09	26.25	204,855	-0.16(-0.61%)
Aug 12, 2020	26.49	26.53	26.39	26.41	170,482	+0.07(+0.27%)
Aug 11, 2020	26.66	26.76	26.26	26.34	233,315	-0.16(-0.61%)
Aug 10, 2020	26.47	26.51	26.36	26.50	205,935	+0.05(+0.20%)
Aug 07, 2020	26.29	26.48	26.28	26.45	381,929	+0.24(+0.93%)
Aug 06, 2020	26.11	26.23	26.08	26.20	427,528	+0.19(+0.73%)
Aug 05, 2020	26.33	26.34	25.98	26.02	153,501	-0.23(-0.89%)
Aug 04, 2020	25.98	26.27	25.98	26.25	139,870	+0.27(+1.04%)
Aug 03, 2020	26.10	26.10	25.83	25.98	239,049	+0.09(+0.35%)
Jul 31, 2020	25.74	25.91	25.54	25.89	572,339	+0.13(+0.49%)
Jul 30, 2020	25.59	25.82	25.53	25.76	318,870	-0.03(-0.11%)
Jul 29, 2020	25.67	25.87	25.62	25.79	251,781	+0.19(+0.74%)
Jul 28, 2020	25.63	25.77	25.56	25.60	369,473	-0.08(-0.32%)
Jul 27, 2020	25.51	25.74	25.47	25.68	356,322	+0.14(+0.57%)
Jul 24, 2020	25.57	25.72	25.44	25.54	265,709	-0.09(-0.35%)
Jul 23, 2020	25.67	25.75	25.49	25.63	1,030,426	+0.02(+0.07%)
Jul 22, 2020	25.59	25.65	25.47	25.61	294,340	+0.05(+0.21%)
Jul 21, 2020	25.50	25.72	25.50	25.56	324,075	+0.15(+0.60%)
Jul 20, 2020	25.41	25.46	25.31	25.40	211,873	-0.07(-0.28%)
Jul 17, 2020	25.39	25.52	25.32	25.47	483,511	+0.20(+0.78%)
Jul 16, 2020	25.08	25.28	25.02	25.28	418,706	+0.12(+0.47%)
Jul 15, 2020	25.32	25.35	25.08	25.16	734,537	+0.11(+0.43%)
Jul 14, 2020	24.65	25.10	24.64	25.05	903,243	+0.32(+1.31%)
Jul 13, 2020	25.10	25.10	24.69	24.73	723,170	-0.27(-1.08%)
Jul 10, 2020	24.80	25.01	24.67	25.00	472,865	+0.15(+0.62%)
Jul 09, 2020	25.04	25.04	24.64	24.84	914,879	-0.10(-0.40%)
Jul 08, 2020	24.86	24.94	24.71	24.94	310,546	+0.10(+0.40%)
Jul 07, 2020	25.04	25.06	24.82	24.84	345,768	-0.29(-1.15%)
Jul 06, 2020	25.07	25.17	24.96	25.13	395,356	+0.39(+1.57%)
Jul 02, 2020	24.94	25.10	24.70	24.74	382,483	+0.07(+0.29%)
Jul 01, 2020	24.80	24.93	24.64	24.67	877,645	-0.18(-0.73%)
Jun 30, 2020	24.66	24.93	24.59	24.85	724,849	+0.26(+1.06%)
Jun 29, 2020	24.30	24.59	24.17	24.59	624,395	+0.45(+1.87%)
Jun 26, 2020	24.45	24.48	24.02	24.14	813,540	-0.46(-1.87%)
Jun 25, 2020	24.31	24.62	24.13	24.60	424,068	+0.23(+0.92%)
Jun 24, 2020	24.70	24.71	24.18	24.37	1,342,555	-0.55(-2.21%)
Jun 23, 2020	25.13	25.20	24.91	24.92	603,727	-0.08(-0.32%)
Jun 22, 2020	24.95	25.14	24.88	25.01	293,283	-0.05(-0.22%)
Jun 19, 2020	25.47	25.51	24.91	25.06	571,563	-0.15(-0.61%)
Jun 18, 2020	25.19	25.22	25.03	25.21	235,509	+0.02(+0.07%)
Jun 17, 2020	25.55	25.58	25.16	25.19	259,513	-0.35(-1.38%)
Jun 16, 2020	25.68	25.78	25.14	25.55	685,038	+0.44(+1.76%)
Jun 15, 2020	24.67	25.25	24.38	25.10	377,211	+0.06(+0.25%)
Jun 12, 2020	25.22	25.36	24.58	25.04	419,486	+0.36(+1.45%)
Jun 11, 2020	25.68	25.68	24.65	24.68	579,072	-1.51(-5.75%)
Jun 10, 2020	26.30	26.33	26.05	26.19	1,435,527	-0.16(-0.61%)
Jun 09, 2020	26.40	26.46	26.21	26.35	453,499	-0.31(-1.18%)
Jun 08, 2020	26.36	26.67	26.28	26.66	209,791	+0.37(+1.40%)
Jun 05, 2020	26.17	26.50	26.17	26.30	872,434	+0.54(+2.09%)
Jun 04, 2020	25.69	25.81	25.59	25.76	156,775	-0.04(-0.17%)
Jun 03, 2020	25.55	25.90	25.53	25.80	213,409	+0.39(+1.52%)
Jun 02, 2020	25.37	25.42	25.19	25.42	189,756	+0.16(+0.64%)
Jun 01, 2020	25.23	25.36	25.17	25.26	244,012	+0.07(+0.28%)
May 29, 2020	24.89	25.31	24.63	25.18	389,149	+0.23(+0.93%)
May 28, 2020	25.32	25.32	24.95	24.95	255,034	-0.16(-0.64%)
May 27, 2020	24.86	25.11	24.73	25.11	272,654	+0.51(+2.08%)
May 26, 2020	24.72	24.85	24.57	24.60	364,078	+0.38(+1.55%)
May 22, 2020	24.06	24.23	23.97	24.23	304,381	+0.13(+0.52%)
May 21, 2020	24.24	24.46	24.08	24.10	163,195	-0.21(-0.85%)
May 20, 2020	24.25	24.37	24.11	24.31	181,811	+0.37(+1.54%)
May 19, 2020	24.25	24.25	23.94	23.94	257,583	-0.29(-1.18%)
May 18, 2020	23.74	24.36	23.74	24.23	286,500	+0.82(+3.53%)
May 15, 2020	22.99	23.43	22.99	23.40	266,013	+0.09(+0.38%)
May 14, 2020	23.10	23.32	22.84	23.31	439,658	+0.09(+0.39%)
May 13, 2020	23.74	23.76	23.02	23.22	348,397	-0.62(-2.59%)
May 12, 2020	24.50	24.50	23.84	23.84	289,157	-0.48(-1.99%)
May 11, 2020	24.30	24.49	24.09	24.32	143,001	-0.20(-0.80%)
May 08, 2020	24.11	24.55	23.99	24.52	236,010	+0.71(+2.97%)
May 07, 2020	23.80	23.96	23.67	23.81	318,898	+0.28(+1.18%)
May 06, 2020	24.09	24.09	23.54	23.54	325,526	-0.46(-1.91%)
May 05, 2020	23.92	24.24	23.92	23.99	239,146	+0.22(+0.94%)
May 04, 2020	23.65	23.79	23.53	23.77	906,320	-0.05(-0.23%)
May 01, 2020	24.24	24.29	23.75	23.82	343,084	-0.56(-2.32%)
Apr 30, 2020	24.89	24.89	24.39	24.39	393,536	-0.70(-2.79%)
Apr 29, 2020	25.11	25.27	24.92	25.09	773,718	+0.45(+1.82%)
Apr 28, 2020	24.98	25.10	24.63	24.64	326,643	-0.03(-0.11%)
Apr 27, 2020	24.49	24.75	24.38	24.66	240,756	+0.42(+1.74%)
Apr 24, 2020	23.99	24.28	23.92	24.24	322,673	+0.26(+1.08%)
Apr 23, 2020	24.11	24.32	23.97	23.98	452,065	+0.08(+0.34%)
Apr 22, 2020	23.99	24.19	23.75	23.90	295,906	+0.38(+1.60%)
Apr 21, 2020	24.07	24.07	23.47	23.53	530,204	-0.78(-3.21%)
Apr 20, 2020	24.30	24.67	24.14	24.31	555,500	-0.15(-0.62%)
Apr 17, 2020	24.42	24.56	24.20	24.46	1,338,543	+0.55(+2.29%)
Apr 16, 2020	23.79	23.96	23.55	23.91	317,961	+0.22(+0.95%)
Apr 15, 2020	23.97	24.02	23.65	23.69	762,495	-0.70(-2.87%)
Apr 14, 2020	23.99	24.43	23.99	24.39	176,477	+0.69(+2.91%)
Apr 13, 2020	24.17	24.17	23.53	23.70	269,573	-0.45(-1.86%)
Apr 09, 2020	24.05	24.35	23.96	24.14	528,792	+0.33(+1.39%)
Apr 08, 2020	23.63	23.92	23.31	23.81	314,163	+0.52(+2.23%)
Apr 07, 2020	23.67	23.83	23.29	23.29	777,973	+0.24(+1.05%)
Apr 06, 2020	22.31	23.24	22.31	23.05	406,996	+1.33(+6.11%)
Apr 03, 2020	22.14	22.18	21.57	21.72	304,047	-0.37(-1.66%)
Apr 02, 2020	21.53	22.18	21.52	22.09	562,236	+0.51(+2.37%)
Apr 01, 2020	21.68	21.91	21.40	21.58	629,346	-0.70(-3.14%)
Mar 31, 2020	22.77	22.77	22.16	22.28	172,706	-0.50(-2.20%)
Mar 30, 2020	22.29	22.84	22.10	22.78	334,460	+0.62(+2.79%)
Mar 27, 2020	22.23	22.68	21.91	22.16	252,405	-0.58(-2.56%)
Mar 26, 2020	21.67	22.93	21.59	22.75	643,188	+1.35(+6.33%)
Mar 25, 2020	21.31	22.25	21.02	21.39	550,417	+0.08(+0.36%)
Mar 24, 2020	21.15	21.35	20.54	21.32	647,357	+1.20(+5.96%)
Mar 23, 2020	20.51	20.71	19.59	20.12	672,083	-0.60(-2.87%)
Mar 20, 2020	21.99	21.99	20.52	20.71	585,500	-1.15(-5.28%)
Mar 19, 2020	21.49	22.29	21.09	21.87	768,915	-0.04(-0.16%)
Mar 18, 2020	21.60	22.14	20.64	21.90	589,271	-0.77(-3.41%)
Mar 17, 2020	21.57	22.77	21.46	22.67	522,301	+1.33(+6.24%)
Mar 16, 2020	21.24	22.46	20.59	21.34	489,050	-1.81(-7.83%)
Mar 13, 2020	22.49	23.16	21.60	23.15	1,164,695	+1.69(+7.86%)
Mar 12, 2020	21.93	22.74	21.39	21.47	773,591	-2.06(-8.76%)
Mar 11, 2020	24.00	24.02	23.26	23.53	1,158,019	-1.03(-4.20%)
Mar 10, 2020	24.39	24.58	23.43	24.56	730,805	+0.85(+3.60%)
Mar 09, 2020	23.75	24.56	23.09	23.70	425,260	-1.53(-6.05%)
Mar 06, 2020	24.68	25.32	24.68	25.23	2,550,080	-0.34(-1.32%)
Mar 05, 2020	25.70	25.88	25.40	25.57	314,067	-0.60(-2.27%)
Mar 04, 2020	25.53	26.21	25.40	26.16	306,840	+1.02(+4.06%)
Mar 03, 2020	25.79	26.16	24.92	25.14	814,323	-0.59(-2.28%)
Mar 02, 2020	24.87	25.76	24.71	25.73	389,934	+0.87(+3.50%)
Feb 28, 2020	24.21	24.86	23.86	24.86	1,014,379	-0.05(-0.21%)
Feb 27, 2020	25.53	25.71	24.91	24.91	1,087,048	-1.00(-3.87%)
Feb 26, 2020	26.00	26.32	25.81	25.92	1,320,207	-0.07(-0.27%)
Feb 25, 2020	26.64	26.64	25.88	25.99	254,906	-0.60(-2.24%)
Feb 24, 2020	26.48	26.77	26.48	26.58	230,203	-0.49(-1.80%)
Feb 21, 2020	27.17	27.21	26.93	27.07	652,608	-0.19(-0.68%)
Feb 20, 2020	27.15	27.28	26.98	27.26	124,297	+0.00(+0.00%)
Feb 19, 2020	27.19	27.31	27.13	27.26	92,041	+0.22(+0.82%)
Feb 18, 2020	27.00	27.09	26.94	27.03	113,257	-0.04(-0.16%)
Feb 14, 2020	27.18	27.20	27.00	27.08	145,249	-0.16(-0.59%)
Feb 13, 2020	27.14	27.29	27.00	27.24	235,122	-0.10(-0.36%)
Feb 12, 2020	27.32	27.41	27.24	27.34	748,160	+0.09(+0.33%)
Feb 11, 2020	27.35	27.50	27.15	27.25	267,480	+0.34(+1.25%)
Feb 10, 2020	26.74	26.91	26.69	26.91	122,717	+0.14(+0.53%)
Feb 07, 2020	26.70	26.82	26.70	26.77	154,369	-0.01(-0.03%)
Feb 06, 2020	26.64	26.80	26.64	26.78	118,780	+0.19(+0.70%)
Feb 05, 2020	26.51	26.61	26.48	26.59	253,838	+0.20(+0.74%)
Feb 04, 2020	26.19	26.42	26.12	26.40	106,540	+0.42(+1.61%)
Feb 03, 2020	26.21	26.26	25.96	25.98	224,820	-0.15(-0.58%)
Jan 31, 2020	26.21	26.32	26.01	26.13	471,102	-0.22(-0.84%)
Jan 30, 2020	26.03	26.36	25.92	26.35	195,071	+0.02(+0.07%)
Jan 29, 2020	26.89	26.93	26.32	26.33	159,664	-0.60(-2.24%)
Jan 28, 2020	26.81	27.06	26.76	26.94	89,192	+0.19(+0.70%)
Jan 27, 2020	26.72	26.89	26.65	26.75	68,661	-0.32(-1.18%)
Jan 24, 2020	27.20	27.31	26.95	27.07	91,202	+0.00(+0.00%)
Jan 23, 2020	27.13	27.13	26.96	27.07	66,986	-0.08(-0.29%)
Jan 22, 2020	27.04	27.28	27.04	27.15	121,831	+0.16(+0.59%)
Jan 21, 2020	26.85	27.08	26.83	26.99	213,356	+0.09(+0.33%)
Jan 17, 2020	26.83	26.92	26.82	26.90	115,748	+0.12(+0.43%)
Jan 16, 2020	26.58	26.80	26.58	26.79	118,741	+0.31(+1.17%)
Jan 15, 2020	26.44	26.56	26.41	26.48	177,344	+0.03(+0.10%)
Jan 14, 2020	26.48	26.48	26.34	26.45	270,845	-0.01(-0.03%)
Jan 13, 2020	26.38	26.47	26.34	26.46	218,356	+0.12(+0.44%)
Jan 10, 2020	26.55	26.59	26.33	26.34	109,218	-0.14(-0.54%)
Jan 09, 2020	26.56	26.57	26.44	26.48	126,096	+0.00(+0.00%)
Jan 08, 2020	26.44	26.57	26.38	26.48	165,667	+0.11(+0.40%)
Jan 07, 2020	26.43	26.45	26.35	26.38	173,830	-0.07(-0.27%)
Jan 06, 2020	26.28	26.47	26.24	26.45	278,564	+0.04(+0.13%)
Jan 03, 2020	26.38	26.46	26.31	26.41	408,499	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.