Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.56	50.56	50.51	50.53	1,027,835	+0.02(+0.05%)
Dec 29, 2022	50.48	50.53	50.47	50.51	970,149	-0.06(-0.12%)
Dec 28, 2022	50.58	50.62	50.57	50.57	881,914	-0.03(-0.06%)
Dec 27, 2022	50.57	50.60	50.56	50.60	568,567	+0.04(+0.08%)
Dec 23, 2022	50.60	50.60	50.55	50.56	439,223	-0.03(-0.06%)
Dec 22, 2022	50.57	50.60	50.56	50.59	613,838	+0.02(+0.04%)
Dec 21, 2022	50.52	50.58	50.52	50.57	1,015,607	+0.02(+0.04%)
Dec 20, 2022	50.59	50.59	50.53	50.55	683,600	-0.02(-0.04%)
Dec 19, 2022	50.57	50.57	50.55	50.57	722,012	+0.02(+0.04%)
Dec 16, 2022	50.58	50.58	50.51	50.55	513,849	-0.03(-0.06%)
Dec 15, 2022	50.58	50.60	50.54	50.58	566,546	+0.04(+0.08%)
Dec 14, 2022	50.55	50.59	50.51	50.54	543,105	-0.07(-0.14%)
Dec 13, 2022	50.55	50.61	50.51	50.61	1,026,047	+0.07(+0.14%)
Dec 12, 2022	50.57	50.58	50.52	50.54	823,572	-0.03(-0.06%)
Dec 09, 2022	50.59	50.59	50.56	50.57	531,577	-0.01(-0.02%)
Dec 08, 2022	50.60	50.61	50.55	50.58	1,316,296	+0.00(+0.00%)
Dec 07, 2022	50.59	50.61	50.57	50.58	650,599	-0.01(-0.02%)
Dec 06, 2022	50.57	50.59	50.55	50.59	700,528	+0.02(+0.04%)
Dec 05, 2022	50.56	50.59	50.54	50.57	853,911	+0.02(+0.04%)
Dec 02, 2022	50.55	50.57	50.54	50.55	752,718	+0.04(+0.08%)
Dec 01, 2022	50.54	50.54	50.49	50.51	881,994	-0.08(-0.16%)
Nov 30, 2022	50.59	50.61	50.56	50.59	932,108	+0.00(+0.00%)
Nov 29, 2022	50.57	50.60	50.53	50.59	773,813	+0.03(+0.06%)
Nov 28, 2022	50.58	50.58	50.50	50.56	513,392	+0.01(+0.02%)
Nov 25, 2022	50.52	50.55	50.52	50.55	350,009	+0.01(+0.02%)
Nov 23, 2022	50.54	50.55	50.51	50.54	510,281	+0.01(+0.02%)
Nov 22, 2022	50.52	50.55	50.46	50.53	877,271	+0.05(+0.10%)
Nov 21, 2022	50.49	50.52	50.48	50.48	665,006	+0.00(+0.01%)
Nov 18, 2022	50.48	50.48	50.41	50.48	684,285	+0.02(+0.03%)
Nov 17, 2022	50.43	50.48	50.41	50.46	871,053	+0.03(+0.06%)
Nov 16, 2022	50.44	50.45	50.40	50.43	1,099,981	+0.01(+0.02%)
Nov 15, 2022	50.43	50.47	50.40	50.42	683,019	-0.03(-0.06%)
Nov 14, 2022	50.43	50.45	50.38	50.45	681,625	+0.02(+0.04%)
Nov 11, 2022	50.45	50.49	50.37	50.43	979,453	+0.04(+0.08%)
Nov 10, 2022	50.45	50.45	50.38	50.39	530,292	+0.03(+0.06%)
Nov 09, 2022	50.31	50.38	50.31	50.36	648,391	+0.02(+0.04%)
Nov 08, 2022	50.35	50.35	50.30	50.34	682,189	+0.03(+0.06%)
Nov 07, 2022	50.29	50.34	50.27	50.31	1,195,343	+0.02(+0.04%)
Nov 04, 2022	50.33	50.33	50.29	50.29	949,521	-0.04(-0.07%)
Nov 03, 2022	50.32	50.34	50.29	50.33	651,082	-0.02(-0.03%)
Nov 02, 2022	50.26	50.34	50.25	50.34	748,168	+0.05(+0.10%)
Nov 01, 2022	50.24	50.30	50.22	50.29	692,799	-0.06(-0.12%)
Oct 31, 2022	50.30	50.37	50.28	50.35	692,637	-0.01(-0.02%)
Oct 28, 2022	50.28	50.37	50.27	50.36	817,639	+0.09(+0.18%)
Oct 27, 2022	50.35	50.35	50.25	50.27	385,924	+0.00(+0.00%)
Oct 26, 2022	50.32	50.34	50.26	50.27	1,295,192	-0.05(-0.10%)
Oct 25, 2022	50.30	50.35	50.28	50.32	540,619	+0.01(+0.02%)
Oct 24, 2022	50.30	50.37	50.27	50.31	708,097	+0.02(+0.04%)
Oct 21, 2022	50.34	50.36	50.29	50.29	788,238	-0.08(-0.16%)
Oct 20, 2022	50.30	50.37	50.30	50.37	536,080	+0.06(+0.12%)
Oct 19, 2022	50.29	50.34	50.29	50.31	500,436	-0.01(-0.02%)
Oct 18, 2022	50.32	50.34	50.31	50.32	351,837	+0.03(+0.06%)
Oct 17, 2022	50.32	50.32	50.27	50.29	718,376	-0.02(-0.03%)
Oct 14, 2022	50.29	50.32	50.28	50.30	485,302	+0.02(+0.03%)
Oct 13, 2022	50.27	50.31	50.24	50.29	3,824,513	-0.01(-0.02%)
Oct 12, 2022	50.32	50.33	50.28	50.30	3,794,562	+0.03(+0.06%)
Oct 11, 2022	50.33	50.33	50.25	50.27	983,704	+0.00(+0.00%)
Oct 10, 2022	50.21	50.31	50.21	50.27	350,910	+0.03(+0.06%)
Oct 07, 2022	50.26	50.29	50.22	50.24	607,470	-0.01(-0.02%)
Oct 06, 2022	50.27	50.29	50.22	50.25	694,609	+0.00(+0.00%)
Oct 05, 2022	50.26	50.30	50.22	50.25	458,192	-0.05(-0.09%)
Oct 04, 2022	50.26	50.32	50.25	50.30	754,629	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.