Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.88	66.66	65.70	66.64	35,274	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.03	67,004	+0.07(+0.11%)
Dec 27, 2019	65.85	65.96	65.69	65.96	40,700	+0.27(+0.42%)
Dec 26, 2019	65.47	65.70	65.29	65.68	203,177	+0.22(+0.34%)
Dec 24, 2019	65.25	65.57	65.06	65.46	198,416	+0.12(+0.18%)
Dec 23, 2019	65.91	66.07	65.24	65.35	362,583	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,102	+0.50(+0.77%)
Dec 19, 2019	64.82	65.28	64.71	65.28	47,771	+0.41(+0.63%)
Dec 18, 2019	64.36	65.04	64.18	64.87	57,472	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.29	64.41	369,420	-0.80(-1.23%)
Dec 16, 2019	64.97	65.30	64.39	65.21	153,651	+0.31(+0.48%)
Dec 13, 2019	65.08	65.51	64.41	64.90	90,886	-0.17(-0.26%)
Dec 12, 2019	66.21	66.39	64.95	65.07	104,390	-1.18(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,124	-0.95(-1.41%)
Dec 10, 2019	67.61	67.72	67.00	67.19	170,350	-0.53(-0.78%)
Dec 09, 2019	67.75	67.84	67.29	67.72	20,409	+0.06(+0.09%)
Dec 06, 2019	67.63	68.01	67.63	67.65	31,359	-0.02(-0.03%)
Dec 05, 2019	67.57	67.70	67.30	67.67	39,760	+0.10(+0.14%)
Dec 04, 2019	67.29	67.84	67.29	67.58	72,443	+0.16(+0.23%)
Dec 03, 2019	66.73	67.52	66.73	67.42	53,779	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.