Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.591	3.591	3.335	3.378	9,798,235	-0.02(-0.73%)
Dec 30, 2008	3.310	3.417	3.310	3.403	5,019,223	+0.11(+3.46%)
Dec 29, 2008	3.317	3.346	3.264	3.289	4,253,812	-0.05(-1.39%)
Dec 26, 2008	3.153	3.335	3.153	3.335	2,917,935	+0.04(+1.19%)
Dec 24, 2008	3.310	3.410	3.274	3.296	2,153,766	-0.01(-0.32%)
Dec 23, 2008	3.310	3.346	3.267	3.306	5,734,793	+0.02(+0.65%)
Dec 22, 2008	3.317	3.346	3.253	3.285	6,958,450	-0.06(-1.70%)
Dec 19, 2008	3.321	3.367	3.299	3.342	4,610,323	+0.02(+0.75%)
Dec 18, 2008	3.435	3.481	3.292	3.317	7,210,947	-0.11(-3.22%)
Dec 17, 2008	3.356	3.499	3.346	3.427	12,045,130	-0.04(-1.03%)
Dec 16, 2008	3.196	3.499	3.182	3.463	12,290,013	+0.31(+9.82%)
Dec 15, 2008	3.128	3.196	3.104	3.153	12,125,893	-0.01(-0.34%)
Dec 12, 2008	2.965	3.164	2.936	3.164	8,036,521	+0.02(+0.79%)
Dec 11, 2008	3.185	3.246	3.104	3.139	9,954,631	-0.01(-0.45%)
Dec 10, 2008	3.100	3.164	3.082	3.153	7,073,873	+0.07(+2.43%)
Dec 09, 2008	3.029	3.153	2.997	3.079	12,313,682	-0.07(-2.37%)
Dec 08, 2008	2.954	3.207	2.947	3.153	9,403,161	+0.29(+10.06%)
Dec 05, 2008	2.755	2.883	2.719	2.865	0	+0.09(+3.34%)
Dec 04, 2008	2.858	2.865	2.716	2.773	5,865,166	-0.08(-2.87%)
Dec 03, 2008	2.780	2.886	2.723	2.854	11,383,704	+0.02(+0.75%)
Dec 02, 2008	2.787	2.933	2.726	2.833	13,263,476	+0.17(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.