Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.97	82.96	80.68	80.97	12,484	-0.85(-1.04%)
Dec 30, 2021	80.59	83.43	80.49	81.82	11,635	+1.42(+1.77%)
Dec 29, 2021	82.58	82.58	80.21	80.40	28,616	-2.18(-2.64%)
Dec 28, 2021	84.28	85.33	82.58	82.58	6,100	-2.37(-2.79%)
Dec 27, 2021	85.33	86.56	84.57	84.95	9,609	-0.38(-0.44%)
Dec 23, 2021	83.05	85.82	82.86	85.33	7,539	+1.90(+2.27%)
Dec 22, 2021	83.24	84.09	82.30	83.43	6,586	-0.95(-1.12%)
Dec 21, 2021	82.67	84.43	82.48	84.38	4,719	+2.65(+3.25%)
Dec 20, 2021	83.34	83.34	79.82	81.72	6,662	-2.28(-2.71%)
Dec 17, 2021	81.34	85.80	80.59	84.00	16,828	+1.90(+2.31%)
Dec 16, 2021	84.57	85.71	81.63	82.10	5,207	-1.99(-2.37%)
Dec 15, 2021	85.33	85.33	81.06	84.09	8,123	-0.19(-0.22%)
Dec 14, 2021	85.52	87.32	83.63	84.28	8,213	-3.13(-3.58%)
Dec 13, 2021	89.59	90.07	85.52	87.41	6,119	-2.18(-2.43%)
Dec 10, 2021	91.39	93.65	88.27	89.59	5,202	-1.90(-2.07%)
Dec 09, 2021	94.14	95.76	91.20	91.49	5,548	-3.79(-3.98%)
Dec 08, 2021	94.90	96.42	92.01	95.28	5,263	+1.61(+1.72%)
Dec 07, 2021	91.96	95.00	91.68	93.67	4,848	+4.17(+4.66%)
Dec 06, 2021	87.41	91.11	85.52	89.50	6,757	+2.09(+2.39%)
Dec 03, 2021	91.11	91.20	86.47	87.41	7,854	-3.98(-4.36%)
Dec 02, 2021	90.64	92.91	88.36	91.39	9,019	+1.33(+1.47%)
Dec 01, 2021	97.18	97.18	90.07	90.07	9,583	-5.31(-5.57%)
Nov 30, 2021	97.65	98.30	92.44	95.38	9,552	-2.75(-2.80%)
Nov 29, 2021	102.11	102.11	97.18	98.13	7,148	-2.46(-2.45%)
Nov 26, 2021	99.74	100.97	98.41	100.59	4,607	-2.18(-2.12%)
Nov 24, 2021	99.55	103.25	99.55	102.77	4,530	+2.66(+2.65%)
Nov 23, 2021	101.44	103.34	99.55	100.12	8,784	-1.33(-1.31%)
Nov 22, 2021	105.24	105.24	99.74	101.44	20,371	-3.41(-3.26%)
Nov 19, 2021	105.61	107.42	104.38	104.86	4,133	-0.38(-0.36%)
Nov 18, 2021	112.54	105.97	105.24	105.24	19,448	-7.11(-6.33%)
Nov 17, 2021	116.52	117.09	112.35	112.35	11,215	-4.83(-4.13%)
Nov 16, 2021	120.78	120.78	116.04	117.18	8,013	-4.36(-3.59%)
Nov 15, 2021	125.05	125.43	120.97	121.54	15,267	-1.33(-1.08%)
Nov 12, 2021	118.89	123.15	118.22	122.87	11,314	+5.78(+4.94%)
Nov 11, 2021	115.19	117.56	114.62	117.09	4,978	+2.47(+2.15%)
Nov 10, 2021	119.46		114.43	114.62	5,257	-5.78(-4.80%)
Nov 09, 2021	122.40	122.40	116.14	120.41	11,807	-1.23(-1.01%)
Nov 08, 2021	113.77	122.11	113.77	121.64	15,986	+8.91(+7.91%)
Nov 05, 2021	114.15	114.15	111.40	112.72	11,707	-1.23(-1.08%)
Nov 04, 2021	114.91	115.71	113.77	113.96	5,610	-0.66(-0.58%)
Nov 03, 2021	111.97	115.10	111.97	114.62	6,637	+1.71(+1.51%)
Nov 02, 2021	114.72	114.72	112.25	112.92	4,038	-2.09(-1.81%)
Nov 01, 2021	112.06	115.19	111.68	115.00	5,670	+3.32(+2.97%)
Oct 29, 2021	113.39	113.77	111.49	111.68	4,198	-1.99(-1.75%)
Oct 28, 2021	112.44	113.77	111.40	113.67	4,189	+2.28(+2.04%)
Oct 27, 2021	114.24	115.10	111.40	111.40	6,392	-3.41(-2.97%)
Oct 26, 2021	116.90		114.34	114.81	6,529	-1.99(-1.70%)
Oct 25, 2021	116.61	117.75	115.28	116.80	3,587	+0.00(+0.00%)
Oct 22, 2021	119.08	119.22	116.32	116.80	5,563	-2.94(-2.45%)
Oct 21, 2021	119.55	122.49	118.71	119.74	5,271	+0.09(+0.08%)
Oct 20, 2021	119.55	120.97	117.66	119.65	4,176	+0.00(+0.00%)
Oct 19, 2021	113.77	119.65	113.58	119.65	9,126	+6.06(+5.34%)
Oct 18, 2021	113.96	114.72	113.48	113.58	6,038	-1.13(-0.99%)
Oct 15, 2021	117.37	117.37	114.24	114.72	4,546	-1.52(-1.31%)
Oct 14, 2021	115.38	118.32	115.38	116.23	4,762	+1.52(+1.32%)
Oct 13, 2021	115.47	116.19	114.34	114.72	2,641	-0.38(-0.33%)
Oct 12, 2021	115.28	117.09	115.00	115.10	2,450	-0.47(-0.41%)
Oct 11, 2021	117.09	117.51	115.57	115.57	3,646	-1.80(-1.53%)
Oct 08, 2021	118.41	118.79	116.14	117.37	3,506	-0.95(-0.80%)
Oct 07, 2021	115.38	119.84	115.00	118.32	5,102	+3.13(+2.72%)
Oct 06, 2021	114.24	116.52	114.24	115.19	5,426	-1.42(-1.22%)
Oct 05, 2021	115.76	118.89	115.75	116.61	3,961	+0.95(+0.82%)
Oct 04, 2021	119.74	120.73	115.67	115.67	5,044	-4.64(-3.86%)
Oct 01, 2021	122.21	122.74	118.60	120.31	3,794	-1.42(-1.17%)
Sep 30, 2021	120.69	122.21	119.08	121.73	3,574	+0.76(+0.63%)
Sep 29, 2021	124.96	125.62	120.41	120.97	4,710	-2.75(-2.22%)
Sep 28, 2021	126.28	126.41	123.53	123.72	4,025	-3.98(-3.12%)
Sep 27, 2021	124.77	128.46	123.82	127.70	5,280	+2.09(+1.66%)
Sep 24, 2021	127.14	127.37	124.20	125.62	2,147	-2.75(-2.14%)
Sep 23, 2021	126.66	129.21	126.66	128.37	4,406	+3.41(+2.73%)
Sep 22, 2021	123.53	126.38	123.25	124.96	8,374	+1.90(+1.54%)
Sep 21, 2021	122.40	125.05	122.11	123.06	5,571	+0.09(+0.08%)
Sep 20, 2021	125.05	125.60	120.03	122.97	8,862	-5.69(-4.42%)
Sep 17, 2021	128.27	128.84	126.38	128.65	3,203	-0.47(-0.37%)
Sep 16, 2021	128.08	129.79	127.61	129.13	2,751	+0.95(+0.74%)
Sep 15, 2021	126.57	128.94	125.71	128.18	5,894	+1.71(+1.35%)
Sep 14, 2021	130.83	132.07	126.19	126.47	4,966	-4.83(-3.68%)
Sep 13, 2021	133.39	133.39	130.83	131.31	4,265	-1.80(-1.35%)
Sep 10, 2021	134.53	137.17	132.73	133.11	4,135	-1.04(-0.78%)
Sep 09, 2021	134.82	136.50	133.12	134.15	2,888	-0.57(-0.42%)
Sep 08, 2021	138.51	138.51	133.77	134.72	5,730	-3.70(-2.67%)
Sep 07, 2021	139.08	142.16	138.13	138.42	8,684	-1.23(-0.88%)
Sep 03, 2021	139.75	140.74	137.94	139.65	4,029	-0.09(-0.07%)
Sep 02, 2021	137.66	142.02	137.66	139.75	4,141	+1.52(+1.10%)
Sep 01, 2021	139.27	140.88	137.57	138.23	4,120	-0.66(-0.48%)
Aug 31, 2021	137.19	141.24	137.19	138.89	4,112	+0.95(+0.69%)
Aug 30, 2021	139.56	139.94	137.56	137.94	3,374	-1.71(-1.22%)
Aug 27, 2021	138.23	139.65	137.09	139.65	2,755	+1.23(+0.89%)
Aug 26, 2021	139.75	141.74	137.47	138.42	3,117	-1.04(-0.75%)
Aug 25, 2021	139.75	140.41	138.89	139.46	2,237	-0.19(-0.14%)
Aug 24, 2021	137.56	140.60	137.56	139.65	3,467	+2.18(+1.59%)
Aug 23, 2021	133.68	137.47	133.53	137.47	4,696	+4.65(+3.50%)
Aug 20, 2021	131.12	133.39	130.55	132.82	5,958	+0.95(+0.72%)
Aug 19, 2021	134.63	134.63	130.45	131.88	6,503	-3.70(-2.73%)
Aug 18, 2021	134.63	137.47	132.73	135.57	5,754	+1.04(+0.78%)
Aug 17, 2021	135.10	136.71	132.92	134.53	6,399	-2.47(-1.80%)
Aug 16, 2021	141.36	141.36	136.52	137.00	7,174	-3.98(-2.82%)
Aug 13, 2021	141.07	141.93	139.94	140.98	2,933	-0.47(-0.34%)
Aug 12, 2021	144.11	144.11	140.31	141.45	4,493	-2.84(-1.97%)
Aug 11, 2021	147.80	148.66	143.17	144.30	4,160	-3.51(-2.37%)
Aug 10, 2021	145.15	148.18	144.58	147.80	3,583	+3.60(+2.50%)
Aug 09, 2021	142.87	145.15	141.43	144.20	6,289	+0.19(+0.13%)
Aug 06, 2021	143.82	144.11	141.74	144.01	3,918	+0.76(+0.53%)
Aug 05, 2021	140.03	145.06	139.73	143.25	7,032	+2.84(+2.03%)
Aug 04, 2021	141.93	143.54	139.38	140.41	4,303	-2.18(-1.53%)
Aug 03, 2021	144.01	144.51	140.96	142.59	4,752	-1.80(-1.25%)
Aug 02, 2021	145.72	147.80	143.63	144.39	3,365	-0.85(-0.59%)
Jul 30, 2021	145.06	147.90	144.01	145.24	6,246	-1.14(-0.78%)
Jul 29, 2021	148.94	149.21	145.91	146.38	7,254	-0.85(-0.58%)
Jul 28, 2021	141.45	147.24	141.45	147.24	6,459	+8.63(+6.22%)
Jul 27, 2021	141.83	142.21	137.47	138.61	6,547	-4.36(-3.05%)
Jul 26, 2021	141.07	145.06	140.79	142.97	6,411	+0.57(+0.40%)
Jul 23, 2021	143.63	144.96	141.35	142.40	7,067	-1.23(-0.86%)
Jul 22, 2021	146.95	147.34	143.16	143.63	3,861	-2.18(-1.50%)
Jul 21, 2021	142.31	146.57	142.21	145.81	5,188	+4.93(+3.50%)
Jul 20, 2021	137.28	142.04	136.52	140.88	7,388	+3.89(+2.84%)
Jul 19, 2021	136.43	138.61	134.72	137.00	14,513	-3.03(-2.17%)
Jul 16, 2021	145.62	146.48	139.38	140.03	12,660	-4.65(-3.21%)
Jul 15, 2021	147.14	148.71	142.21	144.68	9,570	-2.66(-1.80%)
Jul 14, 2021	156.53	156.53	147.33	147.33	7,633	-7.68(-4.95%)
Jul 13, 2021	155.39	158.22	154.62	155.01	6,092	+0.57(+0.37%)
Jul 12, 2021	155.48	155.48	151.98	154.44	5,668	-1.42(-0.91%)
Jul 09, 2021	154.91	155.86	152.45	155.86	4,094	+3.51(+2.30%)
Jul 08, 2021	150.36	153.40	147.90	152.35	9,332	-2.09(-1.35%)
Jul 07, 2021	157.76	160.13	152.26	154.44	7,552	-3.32(-2.10%)
Jul 06, 2021	160.70	161.36	157.38	157.76	4,922	-4.27(-2.63%)
Jul 02, 2021	163.45	163.45	160.32	162.03	3,121	-0.47(-0.29%)
Jul 01, 2021	162.22	163.43	160.73	162.50	3,545	-0.09(-0.06%)
Jun 30, 2021	162.40	163.21	160.79	162.59	5,161	-0.09(-0.06%)
Jun 29, 2021	164.59	166.10	161.74	162.69	4,382	-2.15(-1.30%)
Jun 28, 2021	164.36	167.25	163.37	164.84	4,057	+0.76(+0.46%)
Jun 25, 2021	165.88	165.88	163.04	164.08	4,067	-0.66(-0.40%)
Jun 24, 2021	162.85	165.11	161.64	164.74	7,230	+3.98(+2.48%)
Jun 23, 2021	158.20	162.28	158.20	160.76	5,588	+1.99(+1.25%)
Jun 22, 2021	158.68	159.29	156.38	158.77	3,370	+0.28(+0.18%)
Jun 21, 2021	157.63	159.60	155.77	158.49	4,078	+1.42(+0.91%)
Jun 18, 2021	159.91	160.84	156.50	157.06	5,365	-4.08(-2.53%)
Jun 17, 2021	162.28	163.41	160.03	161.14	4,053	-1.42(-0.87%)
Jun 16, 2021	161.99	163.51	159.72	162.56	4,823	+0.85(+0.53%)
Jun 15, 2021	165.12	166.29	161.24	161.71	8,026	-4.55(-2.74%)
Jun 14, 2021	168.34	168.72	165.55	166.26	3,908	-1.33(-0.79%)
Jun 11, 2021	169.01	169.65	166.54	167.59	5,036	-1.04(-0.62%)
Jun 10, 2021	171.57	171.90	166.35	168.63	6,264	-2.94(-1.71%)
Jun 09, 2021	172.32	176.50	170.83	171.57	6,549	+0.47(+0.28%)
Jun 08, 2021	172.32	173.04	168.72	171.09	6,770	-0.95(-0.55%)
Jun 07, 2021	167.49	172.04	165.59	172.04	7,816	+5.69(+3.42%)
Jun 04, 2021	169.67	171.14	166.22	166.35	7,142	-2.18(-1.29%)
Jun 03, 2021	173.56	173.98	168.44	168.53	9,649	-2.84(-1.66%)
Jun 02, 2021	166.64	171.38	164.93	171.38	7,551	+6.92(+4.21%)
Jun 01, 2021	171.09	171.42	164.27	164.46	9,955	-4.74(-2.80%)
May 28, 2021	165.12	169.39	163.51	169.20	12,838	+5.78(+3.54%)
May 27, 2021	162.28	163.51	158.77	163.41	6,872	+2.94(+1.83%)
May 26, 2021	156.21	161.14	154.03	160.48	8,325	+4.17(+2.67%)
May 25, 2021	153.65	157.73	152.51	156.31	6,671	+2.84(+1.85%)
May 24, 2021	154.32	154.72	151.13	153.46	4,204	+0.38(+0.25%)
May 21, 2021	153.65	154.98	152.04	153.08	3,307	+0.57(+0.37%)
May 20, 2021	151.00	153.08	149.39	152.51	5,127	+1.90(+1.26%)
May 19, 2021	151.28	151.28	147.54	150.62	12,203	-3.07(-1.99%)
May 18, 2021	152.23	155.45	150.71	153.69	12,198	+2.02(+1.33%)
May 17, 2021	150.15	152.61	148.29	151.66	9,145	+2.18(+1.46%)
May 14, 2021	145.88	150.43	144.74	149.48	12,091	+5.78(+4.02%)
May 13, 2021	149.96	153.56	141.90	143.70	18,308	-5.59(-3.75%)
May 12, 2021	155.17	157.79	148.53	149.29	14,710	-7.58(-4.83%)
May 11, 2021	151.09	158.30	146.92	156.88	19,837	-2.84(-1.78%)
May 10, 2021	167.97	167.97	159.34	159.72	12,018	-8.06(-4.80%)
May 07, 2021	163.23	170.15	161.78	167.78	7,818	+6.16(+3.81%)
May 06, 2021	168.16	168.16	160.29	161.61	13,170	-6.54(-3.89%)
May 05, 2021	167.40	168.42	165.21	168.16	8,337	+2.18(+1.31%)
May 04, 2021	167.87	167.87	162.09	165.97	12,923	-3.22(-1.90%)
May 03, 2021	174.98	174.98	168.72	169.20	16,852	-4.55(-2.62%)
Apr 30, 2021	173.84	176.72	171.57	173.75	5,686	-1.42(-0.81%)
Apr 29, 2021	176.78	176.78	170.43	175.17	6,997	-0.66(-0.38%)
Apr 28, 2021	169.77	176.31	168.91	175.83	12,855	+5.50(+3.23%)
Apr 27, 2021	172.99	174.79	169.20	170.34	18,670	-2.37(-1.37%)
Apr 26, 2021	170.62	172.99	168.87	172.71	11,703	+3.22(+1.90%)
Apr 23, 2021	166.54	171.09	165.90	169.48	9,515	+2.37(+1.42%)
Apr 22, 2021	167.02	170.35	164.84	167.11	11,912	+0.09(+0.06%)
Apr 21, 2021	159.34	167.78	158.39	167.02	13,660	+8.15(+5.13%)
Apr 20, 2021	171.85	172.32	158.01	158.87	35,274	-8.72(-5.20%)
Apr 19, 2021	169.20	172.71	165.17	167.59	20,288	-1.71(-1.01%)
Apr 16, 2021	168.72	169.67	165.41	169.29	16,447	+0.57(+0.34%)
Apr 15, 2021	171.00	173.98	166.92	168.72	17,557	-2.09(-1.22%)
Apr 14, 2021	173.94	175.93	170.62	170.81	19,038	-5.12(-2.91%)
Apr 13, 2021	172.99	177.06	171.76	175.93	18,081	+0.19(+0.11%)
Apr 12, 2021	184.46	184.65	174.88	175.74	19,605	-10.71(-5.74%)
Apr 09, 2021	183.23	187.11	180.19	186.45	15,160	+4.46(+2.45%)
Apr 08, 2021	178.49	183.60	177.40	181.99	18,819	+4.74(+2.67%)
Apr 07, 2021	183.23	183.23	176.31	177.25	19,108	-6.73(-3.66%)
Apr 06, 2021	187.68	187.78	183.42	183.98	14,889	-3.79(-2.02%)
Apr 05, 2021	192.42	193.27	185.22	187.78	19,282	-1.33(-0.70%)
Apr 01, 2021	189.96	191.83	187.68	189.10	11,530	+2.47(+1.32%)
Mar 31, 2021	185.12	188.16	183.79	186.64	17,924	+6.44(+3.58%)
Mar 30, 2021	177.44	181.90	174.51	180.19	13,334	+1.14(+0.64%)
Mar 29, 2021	184.84	186.64	178.30	179.06	14,564	-3.79(-2.07%)
Mar 26, 2021	187.97	188.23	178.69	182.85	13,250	-3.32(-1.78%)
Mar 25, 2021	179.81	187.21	178.20	186.16	20,745	+1.90(+1.03%)
Mar 24, 2021	189.86	191.85	183.42	184.27	18,087	-5.69(-2.99%)
Mar 23, 2021	197.92	198.78	188.72	189.96	24,619	-7.96(-4.02%)
Mar 22, 2021	201.99	203.79	197.11	197.92	18,862	-1.90(-0.95%)
Mar 19, 2021	197.06	202.28	194.32	199.81	17,681	+3.60(+1.84%)
Mar 18, 2021	205.03	206.07	195.26	196.21	14,796	-9.10(-4.43%)
Mar 17, 2021	196.21	205.69	195.26	205.31	21,929	+1.80(+0.88%)
Mar 16, 2021	214.51	215.45	200.57	203.51	26,873	-9.10(-4.28%)
Mar 15, 2021	205.88	214.12	204.74	212.61	46,678	+8.91(+4.37%)
Mar 12, 2021	193.46	204.65	190.62	203.70	25,509	+4.17(+2.09%)
Mar 11, 2021	188.44	199.81	187.84	199.53	21,986	+15.45(+8.39%)
Mar 10, 2021	195.64	196.78	180.57	184.08	29,276	-4.64(-2.46%)
Mar 09, 2021	177.82	189.39	177.82	188.72	26,691	+14.60(+8.38%)
Mar 08, 2021	176.31	180.10	170.62	174.13	20,020	-0.47(-0.27%)
Mar 05, 2021	179.34	180.10	156.88	174.60	39,572	-1.52(-0.86%)
Mar 04, 2021	187.59	191.00	170.81	176.12	44,369	-13.84(-7.29%)
Mar 03, 2021	202.28	205.31	188.06	189.96	23,163	-9.86(-4.93%)
Mar 02, 2021	201.62	210.81	199.15	199.81	34,577	+0.85(+0.43%)
Mar 01, 2021	193.65	200.67	191.95	198.96	23,758	+11.56(+6.17%)
Feb 26, 2021	191.09	196.31	184.84	187.40	23,009	-3.79(-1.98%)
Feb 25, 2021	203.51	205.22	189.58	191.19	29,330	-14.12(-6.88%)
Feb 24, 2021	200.38	206.54	197.73	205.31	31,668	+7.77(+3.93%)
Feb 23, 2021	195.83	198.11	179.15	197.54	71,756	-10.43(-5.01%)
Feb 22, 2021	211.38	215.45	206.64	207.97	36,569	-9.10(-4.19%)
Feb 19, 2021	208.63	218.77	208.63	217.07	33,664	+10.52(+5.09%)
Feb 18, 2021	220.76	223.70	206.16	206.54	43,076	-12.89(-5.87%)
Feb 17, 2021	227.87	228.06	214.79	219.44	45,832	-12.70(-5.47%)
Feb 16, 2021	227.40	234.03	222.09	232.14	75,413	+12.51(+5.70%)
Feb 12, 2021	209.01	232.23	203.61	219.62	98,134	+3.41(+1.58%)
Feb 11, 2021	274.89	274.89	213.27	216.21	248,730	-64.27(-22.91%)
Feb 10, 2021	291.95	293.75	247.02	280.48	250,940	+34.12(+13.85%)
Feb 09, 2021	226.54	246.45	224.27	246.35	176,135	+31.19(+14.49%)
Feb 08, 2021	202.85	215.64	201.90	215.17	74,961	+16.59(+8.35%)
Feb 05, 2021	202.85	203.60	196.21	198.58	46,208	-1.23(-0.62%)
Feb 04, 2021	197.16	200.00	190.53	199.81	55,392	+5.69(+2.93%)
Feb 03, 2021	189.48	197.16	187.87	194.13	76,135	+16.68(+9.40%)
Feb 02, 2021	165.88	177.73	165.41	177.44	33,533	+14.98(+9.22%)
Feb 01, 2021	160.48	162.94	157.35	162.47	12,664	+3.79(+2.39%)
Jan 29, 2021	160.48	165.59	157.44	158.68	18,198	-2.56(-1.59%)
Jan 28, 2021	161.14	166.16	159.25	161.24	14,463	+0.76(+0.47%)
Jan 27, 2021	159.15	165.88	157.25	160.48	22,360	-4.08(-2.48%)
Jan 26, 2021	160.00	165.97	159.34	164.55	26,189	+5.78(+3.64%)
Jan 25, 2021	165.88	166.64	156.59	158.77	26,361	-5.40(-3.29%)
Jan 22, 2021	163.04	165.59	161.62	164.17	13,408	-1.71(-1.03%)
Jan 21, 2021	169.96	170.43	163.23	165.88	24,941	-3.89(-2.29%)
Jan 20, 2021	173.75	174.79	167.30	169.77	31,489	-2.84(-1.65%)
Jan 19, 2021	172.89	173.27	165.88	172.61	41,967	+2.56(+1.51%)
Jan 15, 2021	176.69	177.92	165.97	170.05	57,032	-0.85(-0.50%)
Jan 14, 2021	161.43	172.71	161.43	170.90	49,310	+12.51(+7.90%)
Jan 13, 2021	154.69	159.43	153.27	158.39	32,645	+5.21(+3.40%)
Jan 12, 2021	152.80	155.45	151.66	153.18	36,584	+0.57(+0.37%)
Jan 11, 2021	143.22	153.37	142.18	152.61	47,233	+9.10(+6.34%)
Jan 08, 2021	145.88	146.92	140.29	143.51	33,812	-1.04(-0.72%)
Jan 07, 2021	147.02	150.05	142.75	144.55	59,203	+4.83(+3.46%)
Jan 06, 2021	138.11	145.50	138.11	139.72	58,381	+10.90(+8.46%)
Jan 05, 2021	124.08	129.01	123.70	128.82	21,567	+5.40(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.