Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.87	64.87	64.87	4,711,855	-0.01(-0.01%)
Dec 30, 2020	64.58	65.32	64.58	64.88	4,711,855	+0.29(+0.46%)
Dec 29, 2020	65.21	65.44	64.53	64.58	3,751,956	-0.39(-0.60%)
Dec 28, 2020	64.14	65.23	63.68	64.97	3,891,143	+1.35(+2.12%)
Dec 24, 2020	63.50	63.76	63.25	63.62	1,744,248	-0.34(-0.53%)
Dec 23, 2020	64.04	64.67	63.94	63.96	2,978,190	+0.35(+0.55%)
Dec 22, 2020	63.94	64.33	63.33	63.61	5,168,115	-0.26(-0.40%)
Dec 21, 2020	63.09	64.17	62.82	63.87	10,307,513	-0.44(-0.68%)
Dec 18, 2020	64.26	64.69	63.43	64.31	18,274,924	+0.18(+0.28%)
Dec 17, 2020	63.76	64.29	63.45	64.13	8,067,288	+0.85(+1.34%)
Dec 16, 2020	63.76	63.82	62.99	63.28	7,007,395	-0.11(-0.18%)
Dec 15, 2020	63.09	63.41	62.32	63.39	6,236,083	+1.33(+2.14%)
Dec 14, 2020	63.56	63.59	62.04	62.06	9,109,710	-0.68(-1.09%)
Dec 11, 2020	62.74	63.00	62.21	62.75	7,872,702	-0.44(-0.69%)
Dec 10, 2020	62.65	63.54	62.28	63.19	5,944,141	-0.19(-0.30%)
Dec 09, 2020	62.81	63.54	62.38	63.38	7,043,984	+1.23(+1.99%)
Dec 08, 2020	61.91	62.48	61.74	62.14	4,516,851	-0.44(-0.70%)
Dec 07, 2020	62.64	63.08	62.08	62.58	5,241,367	-0.71(-1.13%)
Dec 04, 2020	62.72	63.41	62.62	63.29	6,941,832	+1.54(+2.49%)
Dec 03, 2020	61.96	62.69	61.70	61.75	7,790,305	+0.01(+0.02%)
Dec 02, 2020	61.29	61.78	60.98	61.74	6,615,198	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.