Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.82	57.94	57.40	57.79	3,836,779	-0.10(-0.18%)
Dec 30, 2019	57.52	58.17	57.08	57.89	3,691,699	+0.30(+0.53%)
Dec 27, 2019	57.74	58.01	57.34	57.59	3,110,528	+0.03(+0.05%)
Dec 26, 2019	57.26	57.61	57.12	57.56	2,731,134	+0.42(+0.73%)
Dec 24, 2019	56.86	57.17	56.70	57.14	1,232,609	+0.32(+0.57%)
Dec 23, 2019	56.77	57.01	56.62	56.82	4,129,183	+0.06(+0.10%)
Dec 20, 2019	57.77	57.87	56.73	56.76	8,658,590	-0.26(-0.45%)
Dec 19, 2019	57.09	57.26	56.73	57.02	4,563,636	-0.24(-0.41%)
Dec 18, 2019	57.65	57.77	57.20	57.26	6,629,194	-0.24(-0.41%)
Dec 17, 2019	57.45	57.69	57.26	57.49	5,025,161	+0.14(+0.25%)
Dec 16, 2019	57.46	57.97	57.28	57.35	6,614,123	+0.22(+0.38%)
Dec 13, 2019	57.57	57.57	56.64	57.13	3,725,300	-0.46(-0.81%)
Dec 12, 2019	57.30	57.80	56.91	57.60	4,206,692	+0.44(+0.78%)
Dec 11, 2019	56.98	57.20	56.69	57.15	4,289,848	+0.14(+0.25%)
Dec 10, 2019	57.16	57.26	56.77	57.01	4,351,022	-0.11(-0.20%)
Dec 09, 2019	56.80	57.34	56.80	57.12	5,668,908	+0.49(+0.87%)
Dec 06, 2019	56.84	57.25	56.55	56.63	5,179,705	+0.26(+0.45%)
Dec 05, 2019	56.83	56.84	56.01	56.38	5,452,980	-0.29(-0.52%)
Dec 04, 2019	56.55	56.93	56.31	56.67	4,735,399	+0.36(+0.64%)
Dec 03, 2019	56.67	56.94	56.19	56.31	6,579,973	-0.85(-1.49%)
Dec 02, 2019	57.93	58.12	57.10	57.16	5,105,838	-0.69(-1.19%)
Nov 29, 2019	57.83	58.20	57.60	57.85	2,562,854	+0.15(+0.26%)
Nov 27, 2019	57.37	57.95	57.16	57.70	5,534,007	+0.59(+1.03%)
Nov 26, 2019	55.98	57.44	55.93	57.11	16,795,444	+0.95(+1.68%)
Nov 25, 2019	56.12	56.62	55.82	56.17	5,598,067	+0.16(+0.29%)
Nov 22, 2019	56.05	56.30	55.47	56.01	6,544,715	+0.06(+0.10%)
Nov 21, 2019	55.96	56.66	55.83	55.95	7,316,676	-0.19(-0.34%)
Nov 20, 2019	57.31	57.52	55.55	56.14	9,165,647	-1.25(-2.18%)
Nov 19, 2019	57.05	58.38	56.60	57.39	12,118,044	+1.03(+1.83%)
Nov 18, 2019	56.50	56.67	55.95	56.36	7,413,167	-0.26(-0.45%)
Nov 15, 2019	56.52	56.74	55.84	56.61	5,022,895	+0.61(+1.08%)
Nov 14, 2019	55.41	56.06	55.18	56.01	3,511,733	+0.70(+1.27%)
Nov 13, 2019	55.14	55.50	54.54	55.31	4,224,172	+0.26(+0.46%)
Nov 12, 2019	55.05	55.46	54.82	55.05	3,708,861	-0.14(-0.26%)
Nov 11, 2019	55.46	55.62	54.95	55.19	3,159,546	-0.64(-1.15%)
Nov 08, 2019	55.90	56.12	55.46	55.83	2,486,316	-0.07(-0.12%)
Nov 07, 2019	55.74	56.49	55.65	55.90	4,174,894	+0.44(+0.80%)
Nov 06, 2019	55.76	55.82	55.30	55.46	4,298,780	-0.37(-0.66%)
Nov 05, 2019	55.84	55.84	54.98	55.82	6,264,062	+0.54(+0.97%)
Nov 04, 2019	55.13	55.40	54.87	55.29	3,218,004	+0.60(+1.10%)
Nov 01, 2019	54.72	55.23	54.59	54.68	3,698,445	+0.34(+0.62%)
Oct 31, 2019	55.13	55.32	54.26	54.34	6,600,365	-0.86(-1.55%)
Oct 30, 2019	54.23	55.26	54.07	55.20	4,949,439	+0.99(+1.83%)
Oct 29, 2019	55.16	55.29	54.20	54.21	5,632,382	-0.78(-1.42%)
Oct 28, 2019	55.69	55.83	54.97	54.99	5,411,800	-0.72(-1.29%)
Oct 25, 2019	55.45	56.25	55.26	55.71	3,001,890	-0.01(-0.02%)
Oct 24, 2019	56.53	56.53	55.52	55.72	4,530,571	-0.54(-0.96%)
Oct 23, 2019	56.66	56.86	55.99	56.26	4,157,822	-0.64(-1.13%)
Oct 22, 2019	56.59	57.37	56.45	56.90	3,600,313	+0.42(+0.75%)
Oct 21, 2019	57.21	57.35	55.90	56.47	6,540,533	-0.42(-0.75%)
Oct 18, 2019	56.94	57.40	56.73	56.90	6,392,689	-0.12(-0.22%)
Oct 17, 2019	56.15	57.07	56.04	57.02	6,773,359	+1.13(+2.02%)
Oct 16, 2019	55.18	55.97	54.99	55.89	5,209,218	+0.76(+1.39%)
Oct 15, 2019	54.94	55.43	54.80	55.13	5,223,283	+0.34(+0.62%)
Oct 14, 2019	55.18	55.30	54.77	54.79	3,430,127	-0.42(-0.77%)
Oct 11, 2019	54.67	55.76	54.52	55.21	5,370,346	+1.07(+1.99%)
Oct 10, 2019	52.87	54.16	52.87	54.14	6,564,033	+1.24(+2.35%)
Oct 09, 2019	52.55	53.05	52.38	52.89	3,986,112	+0.65(+1.24%)
Oct 08, 2019	52.15	52.93	51.87	52.24	6,260,148	-0.29(-0.56%)
Oct 07, 2019	51.91	52.68	51.79	52.53	4,108,432	+0.41(+0.80%)
Oct 04, 2019	51.21	52.18	51.03	52.12	4,447,512	+1.23(+2.43%)
Oct 03, 2019	50.95	51.19	50.03	50.88	4,226,841	-0.20(-0.39%)
Oct 02, 2019	51.80	52.05	51.06	51.08	5,179,886	-1.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.