Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.40	64.40	64.40	4,746,248	-0.01(-0.01%)
Dec 30, 2020	64.11	64.85	64.11	64.41	4,746,248	+0.29(+0.46%)
Dec 29, 2020	64.74	64.96	64.07	64.11	3,779,342	-0.39(-0.60%)
Dec 28, 2020	63.68	64.75	63.22	64.50	3,919,545	+1.34(+2.12%)
Dec 24, 2020	63.04	63.30	62.79	63.16	1,756,980	-0.34(-0.53%)
Dec 23, 2020	63.58	64.20	63.47	63.50	2,999,928	+0.35(+0.55%)
Dec 22, 2020	63.48	63.87	62.87	63.15	5,205,838	-0.25(-0.40%)
Dec 21, 2020	62.63	63.71	62.37	63.41	10,382,749	-0.43(-0.68%)
Dec 18, 2020	63.79	64.22	62.97	63.84	18,408,314	+0.18(+0.28%)
Dec 17, 2020	63.30	63.82	62.99	63.66	8,126,172	+0.84(+1.34%)
Dec 16, 2020	63.30	63.36	62.54	62.82	7,058,543	-0.11(-0.18%)
Dec 15, 2020	62.63	62.95	61.87	62.93	6,281,601	+1.32(+2.14%)
Dec 14, 2020	63.10	63.13	61.59	61.61	9,176,204	-0.68(-1.09%)
Dec 11, 2020	62.28	62.54	61.76	62.29	7,930,166	-0.43(-0.69%)
Dec 10, 2020	62.20	63.08	61.83	62.73	5,987,528	-0.19(-0.30%)
Dec 09, 2020	62.36	63.08	61.93	62.92	7,095,399	+1.23(+1.99%)
Dec 08, 2020	61.46	62.03	61.29	61.69	4,549,820	-0.43(-0.70%)
Dec 07, 2020	62.19	62.62	61.63	62.12	5,279,624	-0.71(-1.13%)
Dec 04, 2020	62.27	62.95	62.16	62.83	6,992,502	+1.53(+2.49%)
Dec 03, 2020	61.51	62.24	61.26	61.30	7,847,168	+0.01(+0.02%)
Dec 02, 2020	60.84	61.33	60.54	61.29	6,663,484	+0.11(+0.19%)
Dec 01, 2020	60.35	61.44	59.68	61.18	11,121,795	+1.29(+2.16%)
Nov 30, 2020	59.06	60.06	58.28	59.89	27,527,616	+0.27(+0.46%)
Nov 27, 2020	59.64	59.64	58.86	59.62	5,763,846	+0.40(+0.67%)
Nov 25, 2020	59.78	59.84	58.66	59.22	7,323,367	-1.44(-2.38%)
Nov 24, 2020	58.83	61.04	58.70	60.66	12,517,947	+2.39(+4.09%)
Nov 23, 2020	57.64	58.32	57.15	58.28	8,773,792	+1.06(+1.85%)
Nov 20, 2020	58.04	58.52	57.07	57.22	11,715,925	-0.83(-1.43%)
Nov 19, 2020	57.26	58.99	56.96	58.05	11,663,983	-0.68(-1.16%)
Nov 18, 2020	59.06	61.43	57.91	58.73	17,381,918	+1.08(+1.86%)
Nov 17, 2020	56.61	58.01	55.75	57.65	11,616,431	+0.05(+0.08%)
Nov 16, 2020	57.83	58.11	56.04	57.61	7,800,605	+1.38(+2.45%)
Nov 13, 2020	56.36	56.56	54.91	56.23	10,139,542	+0.22(+0.39%)
Nov 12, 2020	56.15	56.79	55.39	56.01	5,490,385	-0.68(-1.20%)
Nov 11, 2020	58.29	58.57	56.09	56.69	8,793,652	-2.02(-3.44%)
Nov 10, 2020	58.29	59.20	57.20	58.71	12,224,637	+1.28(+2.23%)
Nov 09, 2020	58.24	59.36	56.37	57.43	18,611,136	+6.56(+12.90%)
Nov 06, 2020	51.52	51.63	50.48	50.86	4,819,076	-0.63(-1.23%)
Nov 05, 2020	50.78	51.78	50.56	51.50	6,242,320	+1.28(+2.55%)
Nov 04, 2020	50.84	51.41	50.17	50.21	6,296,156	-0.70(-1.37%)
Nov 03, 2020	49.51	51.21	49.14	50.91	6,453,466	+2.12(+4.35%)
Nov 02, 2020	48.66	49.30	48.20	48.79	6,622,076	+0.89(+1.85%)
Oct 30, 2020	48.47	48.60	47.21	47.90	8,795,189	-0.88(-1.80%)
Oct 29, 2020	48.38	49.34	48.22	48.78	5,345,338	+0.36(+0.74%)
Oct 28, 2020	49.88	50.17	48.32	48.42	10,001,486	-2.62(-5.14%)
Oct 27, 2020	52.01	52.01	50.87	51.04	3,840,159	-0.82(-1.58%)
Oct 26, 2020	53.04	53.19	51.31	51.86	4,407,992	-1.90(-3.54%)
Oct 23, 2020	53.19	53.78	52.60	53.77	5,037,426	+0.94(+1.79%)
Oct 22, 2020	52.02	53.03	51.92	52.83	3,383,235	+0.98(+1.89%)
Oct 21, 2020	51.82	52.23	51.46	51.85	4,421,801	+0.05(+0.09%)
Oct 20, 2020	52.29	52.75	51.74	51.80	6,015,216	-0.19(-0.36%)
Oct 19, 2020	53.74	54.02	51.81	51.99	5,178,834	-1.43(-2.68%)
Oct 16, 2020	54.15	54.54	53.37	53.42	7,252,740	-0.72(-1.32%)
Oct 15, 2020	53.71	54.29	53.45	54.14	5,126,175	+0.00(+0.00%)
Oct 14, 2020	54.34	55.01	54.10	54.14	3,633,843	+0.02(+0.03%)
Oct 13, 2020	54.66	54.85	53.93	54.12	4,210,987	-0.55(-1.00%)
Oct 12, 2020	55.01	55.15	54.53	54.66	5,870,412	-0.21(-0.38%)
Oct 09, 2020	55.49	55.79	54.60	54.87	6,053,989	-0.10(-0.19%)
Oct 08, 2020	54.93	55.26	54.34	54.98	4,714,360	-0.06(-0.10%)
Oct 07, 2020	54.20	55.48	54.09	55.03	4,881,123	+1.65(+3.09%)
Oct 06, 2020	54.50	55.13	53.28	53.38	5,855,684	-0.86(-1.58%)
Oct 05, 2020	54.73	55.13	53.82	54.24	3,696,623	-0.10(-0.19%)
Oct 02, 2020	52.45	54.51	52.41	54.34	4,842,407	+0.52(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.