Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.54	45.89	45.32	45.66	909,384	+0.04(+0.09%)
Dec 30, 2021	46.31	46.65	45.61	45.62	903,208	-0.76(-1.63%)
Dec 29, 2021	45.79	46.71	45.78	46.38	1,666,686	+0.56(+1.23%)
Dec 28, 2021	45.63	46.40	45.61	45.81	1,414,630	+0.17(+0.36%)
Dec 27, 2021	44.95	45.65	44.68	45.65	2,184,079	+0.70(+1.56%)
Dec 23, 2021	45.29	45.75	44.92	44.95	2,668,104	-0.19(-0.43%)
Dec 22, 2021	44.29	45.52	44.29	45.14	4,425,123	+0.83(+1.86%)
Dec 21, 2021	44.05	44.35	43.44	44.32	2,757,053	+0.77(+1.76%)
Dec 20, 2021	43.79	43.82	42.50	43.55	2,277,798	-0.78(-1.75%)
Dec 17, 2021	44.47	44.79	43.81	44.33	3,947,751	-0.70(-1.55%)
Dec 16, 2021	46.01	46.14	44.78	45.03	3,072,826	-0.79(-1.72%)
Dec 15, 2021	44.87	45.90	43.94	45.81	2,553,451	+1.25(+2.81%)
Dec 14, 2021	43.96	45.00	43.83	44.56	2,821,009	+0.16(+0.37%)
Dec 13, 2021	43.94	44.83	42.99	44.40	2,855,984	+0.87(+2.01%)
Dec 10, 2021	43.71	44.03	43.13	43.52	1,387,936	+0.05(+0.11%)
Dec 09, 2021	44.00	44.61	43.46	43.47	984,514	-0.95(-2.14%)
Dec 08, 2021	44.41	44.67	43.89	44.43	1,076,751	+0.38(+0.86%)
Dec 07, 2021	44.50	45.34	43.92	44.05	1,796,799	+0.05(+0.11%)
Dec 06, 2021	42.43	44.39	42.12	44.00	3,667,734	+1.60(+3.78%)
Dec 03, 2021	43.87	43.98	42.12	42.40	2,211,061	-1.14(-2.61%)
Dec 02, 2021	42.03	43.67	41.99	43.53	1,951,876	+1.51(+3.60%)
Dec 01, 2021	42.14	43.70	41.99	42.02	4,000,913	+0.43(+1.03%)
Nov 30, 2021	40.83	41.94	40.77	41.59	3,046,742	+0.31(+0.75%)
Nov 29, 2021	41.55	41.80	40.88	41.28	1,923,524	+0.28(+0.69%)
Nov 26, 2021	41.10	41.63	40.54	41.00	1,635,435	-1.59(-3.74%)
Nov 24, 2021	42.12	42.89	41.89	42.59	1,230,478	-0.04(-0.09%)
Nov 23, 2021	42.61	42.93	41.76	42.63	1,322,385	-0.16(-0.36%)
Nov 22, 2021	43.03	43.46	42.26	42.78	1,232,432	+0.09(+0.20%)
Nov 19, 2021	42.68	43.15	42.47	42.70	1,674,465	-0.22(-0.52%)
Nov 18, 2021	43.36	42.96	42.67	42.92	997,315	-0.08(-0.18%)
Nov 17, 2021	44.75	44.88	42.89	43.00	1,488,539	-1.63(-3.65%)
Nov 16, 2021	44.01	45.11	43.67	44.63	1,655,122	+0.76(+1.73%)
Nov 15, 2021	43.86	44.09	43.13	43.87	1,137,644	+0.35(+0.80%)
Nov 12, 2021	42.47	44.11	42.26	43.52	1,525,212	+1.15(+2.70%)
Nov 11, 2021	42.88	43.06	42.16	42.38	1,209,363	-0.16(-0.39%)
Nov 10, 2021	43.11			42.54	1,295,228	-0.64(-1.48%)
Nov 09, 2021	43.32	43.93	43.01	43.18	1,134,892	-0.25(-0.58%)
Nov 08, 2021	43.70	44.05	43.24	43.44	1,317,210	-0.24(-0.55%)
Nov 05, 2021	44.04	44.38	43.40	43.68	1,510,818	+0.05(+0.11%)
Nov 04, 2021	43.65	44.87	43.42	43.63	1,169,651	-0.17(-0.40%)
Nov 03, 2021	42.95	44.41	42.95	43.80	1,540,055	+0.82(+1.92%)
Nov 02, 2021	43.74	44.18	42.91	42.98	2,394,994	-0.67(-1.53%)
Nov 01, 2021	43.51	44.27	43.09	43.65	1,604,310	+0.56(+1.30%)
Oct 29, 2021	43.65	44.25	42.79	43.09	2,343,495	-0.56(-1.29%)
Oct 28, 2021	45.25	45.25	42.53	43.65	5,273,769	-1.64(-3.62%)
Oct 27, 2021	45.94	46.02	44.78	45.29	2,584,630	-0.79(-1.72%)
Oct 26, 2021	46.59			46.08	826,236	-0.40(-0.85%)
Oct 25, 2021	46.35	46.67	46.10	46.48	1,295,487	+0.05(+0.10%)
Oct 22, 2021	46.46	47.13	46.18	46.43	942,004	+0.14(+0.29%)
Oct 21, 2021	45.54	46.37	45.42	46.29	1,069,646	+0.87(+1.92%)
Oct 20, 2021	44.53	45.58	44.47	45.42	868,562	+0.75(+1.67%)
Oct 19, 2021	45.30	45.53	44.53	44.68	647,280	-0.40(-0.88%)
Oct 18, 2021	43.13	45.11	43.12	45.07	1,495,872	+1.85(+4.28%)
Oct 15, 2021	44.05	44.34	43.20	43.22	918,292	-0.37(-0.84%)
Oct 14, 2021	43.14	43.97	42.84	43.59	1,374,611	+0.94(+2.20%)
Oct 13, 2021	43.38	43.43	42.54	42.65	1,926,567	-0.62(-1.43%)
Oct 12, 2021	43.49	43.85	43.26	43.27	974,671	-0.15(-0.33%)
Oct 11, 2021	43.57	44.10	43.40	43.42	918,964	-0.17(-0.40%)
Oct 08, 2021	44.40	44.67	43.55	43.59	1,019,917	-0.97(-2.17%)
Oct 07, 2021	44.34	45.40	44.25	44.56	1,426,113	+0.74(+1.68%)
Oct 06, 2021	43.42	44.09	42.80	43.82	1,892,491	-0.05(-0.11%)
Oct 05, 2021	44.23	44.81	43.81	43.87	1,951,305	-0.31(-0.70%)
Oct 04, 2021	44.92	45.02	43.97	44.18	2,724,654	-0.90(-2.00%)
Oct 01, 2021	45.20	45.56	43.99	45.08	1,886,432	+0.12(+0.26%)
Sep 30, 2021	46.74	46.74	44.98	44.97	1,940,709	-1.80(-3.85%)
Sep 29, 2021	47.18	47.31	46.49	46.77	875,402	-0.07(-0.14%)
Sep 28, 2021	47.48	48.08	46.72	46.84	2,050,792	-1.07(-2.22%)
Sep 27, 2021	47.73	48.56	47.65	47.90	1,505,395	+0.07(+0.14%)
Sep 24, 2021	47.77	48.52	47.36	47.83	1,312,700	-0.14(-0.28%)
Sep 23, 2021	48.23	48.94	47.85	47.97	1,659,093	-0.08(-0.16%)
Sep 22, 2021	47.21	48.33	47.10	48.05	2,787,686	+1.21(+2.59%)
Sep 21, 2021	46.87	47.16	46.10	46.84	2,117,567	+0.69(+1.49%)
Sep 20, 2021	44.85	46.23	44.73	46.15	2,539,516	+0.05(+0.10%)
Sep 17, 2021	46.05	46.38	45.57	46.10	5,637,637	-0.11(-0.23%)
Sep 16, 2021	46.15	46.93	46.11	46.21	1,658,522	-0.11(-0.23%)
Sep 15, 2021	45.81	46.44	45.56	46.31	1,455,530	+0.39(+0.84%)
Sep 14, 2021	46.51	46.90	45.87	45.93	1,802,697	-0.32(-0.69%)
Sep 13, 2021	46.25	46.33	45.03	46.25	2,113,174	+0.49(+1.08%)
Sep 10, 2021	46.25	46.84	45.74	45.75	2,211,403	-0.23(-0.51%)
Sep 09, 2021	44.61	46.41	44.58	45.98	2,839,486	+1.61(+3.62%)
Sep 08, 2021	43.88	44.40	43.45	44.38	2,366,800	+0.22(+0.50%)
Sep 07, 2021	44.47	45.13	44.12	44.15	2,338,155	-0.22(-0.50%)
Sep 03, 2021	44.16	44.63	44.06	44.38	1,775,365	+0.03(+0.07%)
Sep 02, 2021	44.11	44.69	43.57	44.35	1,555,144	+0.23(+0.53%)
Sep 01, 2021	43.43	44.47	43.36	44.11	1,888,028	+0.80(+1.86%)
Aug 31, 2021	43.88	44.02	43.06	43.31	3,573,333	-0.70(-1.59%)
Aug 30, 2021	44.41	44.58	43.99	44.01	1,023,914	-0.02(-0.04%)
Aug 27, 2021	43.18	44.36	43.18	44.03	1,979,579	+0.78(+1.79%)
Aug 26, 2021	43.84	43.98	42.82	43.25	2,053,742	-0.37(-0.84%)
Aug 25, 2021	42.62	44.01	42.50	43.62	1,650,149	+1.14(+2.69%)
Aug 24, 2021	41.91	42.91	41.77	42.48	1,160,461	+0.65(+1.55%)
Aug 23, 2021	41.69	42.08	41.48	41.83	1,008,798	+0.56(+1.36%)
Aug 20, 2021	40.97	41.34	40.74	41.27	1,173,431	+0.17(+0.42%)
Aug 19, 2021	40.94	41.85	40.45	41.09	1,875,742	-0.68(-1.62%)
Aug 18, 2021	41.36	42.37	41.19	41.77	1,398,009	+0.05(+0.12%)
Aug 17, 2021	41.84	42.80	41.13	41.72	2,896,249	-0.71(-1.67%)
Aug 16, 2021	42.15	42.60	41.82	42.43	1,158,304	+0.00(+0.00%)
Aug 13, 2021	42.00	42.45	41.68	42.43	840,675	+0.15(+0.34%)
Aug 12, 2021	42.28	43.40	41.53	42.28	1,773,047	-0.10(-0.23%)
Aug 11, 2021	41.47	42.42	41.01	42.38	1,100,070	+1.00(+2.41%)
Aug 10, 2021	41.76	42.00	41.28	41.38	1,173,762	+0.12(+0.28%)
Aug 09, 2021	40.90	41.65	40.67	41.27	1,111,979	+0.41(+0.99%)
Aug 06, 2021	41.55	42.08	40.83	40.86	1,411,327	-0.50(-1.22%)
Aug 05, 2021	41.35	41.97	40.62	41.36	1,078,450	+0.43(+1.04%)
Aug 04, 2021	41.09	41.46	40.40	40.94	1,859,878	-0.26(-0.63%)
Aug 03, 2021	41.20	41.53	40.32	41.20	1,660,669	+0.01(+0.02%)
Aug 02, 2021	41.38	42.52	41.02	41.19	2,469,310	-0.65(-1.55%)
Jul 30, 2021	42.06	42.06	41.10	41.84	2,553,277	-0.16(-0.39%)
Jul 29, 2021	38.14	42.53	37.90	42.00	7,312,188	+5.61(+15.41%)
Jul 28, 2021	36.89	37.31	35.87	36.39	2,755,590	-0.59(-1.59%)
Jul 27, 2021	38.17	38.30	36.27	36.98	3,149,131	-1.60(-4.14%)
Jul 26, 2021	38.40	38.83	38.32	38.58	1,000,039	+0.08(+0.20%)
Jul 23, 2021	38.40	38.95	38.20	38.50	887,573	+0.39(+1.01%)
Jul 22, 2021	39.16	39.16	38.03	38.11	905,676	-0.95(-2.43%)
Jul 21, 2021	38.23	39.10	38.20	39.06	1,238,582	+0.84(+2.20%)
Jul 20, 2021	36.71	38.42	36.46	38.22	1,145,365	+1.56(+4.25%)
Jul 19, 2021	36.35	37.15	36.13	36.66	1,034,393	-0.64(-1.71%)
Jul 16, 2021	37.82	38.20	37.23	37.30	767,635	-0.43(-1.15%)
Jul 15, 2021	37.93	38.08	37.38	37.74	1,135,513	-0.43(-1.11%)
Jul 14, 2021	38.58	38.93	38.08	38.16	1,091,341	-0.19(-0.50%)
Jul 13, 2021	39.05	39.18	38.34	38.35	942,053	-1.00(-2.53%)
Jul 12, 2021	38.82	39.50	38.46	39.35	1,379,552	+0.38(+0.97%)
Jul 09, 2021	38.34	39.11	38.34	38.97	1,288,211	+1.03(+2.73%)
Jul 08, 2021	37.78	38.46	36.54	37.94	1,884,445	-1.27(-3.23%)
Jul 07, 2021	39.32	39.85	38.94	39.21	1,190,376	-0.04(-0.10%)
Jul 06, 2021	41.04	41.19	38.47	39.24	2,868,969	-1.60(-3.91%)
Jul 02, 2021	40.38	41.02	39.75	40.84	3,426,170	+0.70(+1.73%)
Jul 01, 2021	38.24	40.44	38.07	40.14	3,314,446	+2.25(+5.95%)
Jun 30, 2021	37.57	38.11	37.28	37.89	1,702,688	+0.32(+0.85%)
Jun 29, 2021	37.13	38.06	37.03	37.57	1,648,118	+0.17(+0.47%)
Jun 28, 2021	37.58	37.58	36.85	37.40	1,651,523	-0.09(-0.23%)
Jun 25, 2021	36.74	37.61	36.62	37.48	2,665,946	+0.82(+2.24%)
Jun 24, 2021	36.50	36.69	36.22	36.66	845,442	+0.46(+1.28%)
Jun 23, 2021	36.33	36.49	36.01	36.20	906,321	-0.17(-0.48%)
Jun 22, 2021	36.51	36.63	36.03	36.37	1,249,885	-0.05(-0.13%)
Jun 21, 2021	36.34	36.72	36.06	36.42	1,271,071	+0.44(+1.24%)
Jun 18, 2021	35.60	36.22	35.29	35.98	4,757,939	-0.08(-0.21%)
Jun 17, 2021	36.74	36.95	35.17	36.05	1,862,318	-0.73(-2.00%)
Jun 16, 2021	37.22	37.41	36.43	36.79	1,710,685	-0.47(-1.27%)
Jun 15, 2021	37.48	37.48	36.89	37.26	1,138,085	-0.27(-0.72%)
Jun 14, 2021	38.21	38.29	37.31	37.53	1,667,751	-0.64(-1.67%)
Jun 11, 2021	37.23	38.21	37.17	38.17	2,229,505	+1.02(+2.73%)
Jun 10, 2021	37.94	38.45	36.91	37.16	2,280,285	-0.51(-1.36%)
Jun 09, 2021	37.99	38.07	37.47	37.67	1,161,666	-0.22(-0.59%)
Jun 08, 2021	37.82	38.04	37.38	37.89	1,603,921	+0.22(+0.59%)
Jun 07, 2021	37.28	38.16	37.27	37.67	2,058,739	+0.39(+1.04%)
Jun 04, 2021	36.78	37.33	36.64	37.28	1,504,786	+0.61(+1.66%)
Jun 03, 2021	36.74	36.98	35.77	36.67	1,604,651	-0.31(-0.84%)
Jun 02, 2021	37.85	38.12	36.90	36.98	1,676,056	-0.95(-2.50%)
Jun 01, 2021	37.61	38.18	37.29	37.93	1,188,426	+0.71(+1.90%)
May 28, 2021	38.35	38.69	36.96	37.22	1,500,218	-0.92(-2.41%)
May 27, 2021	38.53	39.11	37.61	38.14	3,333,666	+2.51(+7.06%)
May 26, 2021	35.63	36.02	35.45	35.63	1,653,210	+0.18(+0.52%)
May 25, 2021	35.68	35.89	35.39	35.44	2,079,294	-0.05(-0.14%)
May 24, 2021	34.85	36.01	34.67	35.49	2,120,636	+0.99(+2.86%)
May 21, 2021	35.46	35.72	34.47	34.51	2,241,054	-0.73(-2.09%)
May 20, 2021	35.15	35.40	34.59	35.24	1,247,164	+0.16(+0.47%)
May 19, 2021	35.03	35.31	34.39	35.08	1,742,975	-0.64(-1.79%)
May 18, 2021	36.58	36.91	35.69	35.72	2,365,640	-0.58(-1.60%)
May 17, 2021	36.59	36.71	35.71	36.30	1,296,414	-0.34(-0.92%)
May 14, 2021	35.91	36.78	35.81	36.63	1,768,194	+1.10(+3.10%)
May 13, 2021	34.89	35.90	34.85	35.53	1,830,538	+0.80(+2.31%)
May 12, 2021	36.80	36.90	34.63	34.73	2,589,029	-2.35(-6.34%)
May 11, 2021	37.11	37.58	36.29	37.08	2,177,536	-0.75(-1.99%)
May 10, 2021	38.04	38.77	37.71	37.83	1,116,580	-0.14(-0.38%)
May 07, 2021	37.51	38.14	37.10	37.98	1,363,175	+0.65(+1.73%)
May 06, 2021	37.74	37.86	36.64	37.33	1,688,948	-0.35(-0.92%)
May 05, 2021	37.67	37.77	36.93	37.68	1,178,346	+0.38(+1.01%)
May 04, 2021	37.30	37.60	36.77	37.30	1,219,956	-0.32(-0.85%)
May 03, 2021	37.44	37.92	37.17	37.62	2,737,638	+0.81(+2.20%)
Apr 30, 2021	37.21	37.84	36.68	36.81	2,781,293	-0.29(-0.78%)
Apr 29, 2021	36.87	38.53	36.51	37.10	4,227,759	-1.79(-4.62%)
Apr 28, 2021	39.02	39.60	38.40	38.89	2,244,170	-0.33(-0.84%)
Apr 27, 2021	38.51	39.42	38.23	39.22	2,133,817	+0.86(+2.24%)
Apr 26, 2021	38.89	39.21	38.21	38.36	2,097,945	-0.22(-0.58%)
Apr 23, 2021	38.01	38.78	37.83	38.58	1,795,790	+0.98(+2.62%)
Apr 22, 2021	37.64	38.27	37.12	37.60	2,612,143	-0.45(-1.19%)
Apr 21, 2021	37.01	38.13	36.74	38.05	3,116,604	+1.02(+2.76%)
Apr 20, 2021	37.91	38.04	36.49	37.03	1,246,321	-0.61(-1.62%)
Apr 19, 2021	38.02	38.29	37.47	37.64	2,241,695	-0.48(-1.27%)
Apr 16, 2021	37.83	38.28	37.61	38.12	1,628,137	+0.41(+1.10%)
Apr 15, 2021	38.03	38.13	37.30	37.71	1,414,832	+0.09(+0.23%)
Apr 14, 2021	37.33	37.91	37.12	37.62	1,776,736	+0.14(+0.39%)
Apr 13, 2021	37.47	37.58	36.60	37.47	1,660,297	-0.03(-0.08%)
Apr 12, 2021	37.79	37.94	37.00	37.50	1,750,594	-0.07(-0.18%)
Apr 09, 2021	36.48	37.58	36.35	37.57	2,115,967	+1.39(+3.84%)
Apr 08, 2021	36.15	36.32	35.61	36.18	1,310,999	+0.01(+0.03%)
Apr 07, 2021	36.29	36.51	35.89	36.17	1,091,029	-0.14(-0.37%)
Apr 06, 2021	36.34	36.84	35.96	36.31	1,446,096	+0.10(+0.27%)
Apr 05, 2021	36.61	36.94	35.77	36.21	1,247,454	+0.10(+0.27%)
Apr 01, 2021	35.53	36.35	35.32	36.11	1,722,221	+0.83(+2.35%)
Mar 31, 2021	35.81	35.97	35.27	35.28	1,964,017	-0.38(-1.06%)
Mar 30, 2021	35.20	35.80	34.85	35.66	1,724,105	+0.63(+1.79%)
Mar 29, 2021	36.38	36.97	34.41	35.03	2,895,260	-1.61(-4.40%)
Mar 26, 2021	36.33	36.99	35.78	36.64	1,761,182	+0.69(+1.91%)
Mar 25, 2021	34.81	36.13	34.40	35.96	3,317,436	+0.69(+1.94%)
Mar 24, 2021	36.01	36.60	35.22	35.27	1,882,823	-0.25(-0.71%)
Mar 23, 2021	37.03	37.07	35.31	35.52	3,023,995	-2.00(-5.32%)
Mar 22, 2021	38.36	38.59	37.43	37.52	3,007,716	-0.57(-1.49%)
Mar 19, 2021	36.90	38.56	36.55	38.09	3,574,587	+1.19(+3.22%)
Mar 18, 2021	37.63	38.68	36.82	36.91	2,464,297	-0.88(-2.32%)
Mar 17, 2021	37.00	38.18	36.87	37.78	2,656,689	+0.62(+1.66%)
Mar 16, 2021	38.02	38.02	36.75	37.17	2,302,515	-0.62(-1.63%)
Mar 15, 2021	36.65	37.88	36.35	37.78	3,239,204	+1.14(+3.11%)
Mar 12, 2021	35.74	36.82	35.49	36.64	2,337,811	+0.91(+2.54%)
Mar 11, 2021	35.98	36.22	35.52	35.74	2,122,636	+0.27(+0.76%)
Mar 10, 2021	35.25	36.07	34.94	35.47	2,238,501	+0.02(+0.05%)
Mar 09, 2021	36.23	36.74	35.38	35.45	3,382,302	-0.36(-1.00%)
Mar 08, 2021	35.26	36.33	34.98	35.80	2,900,084	+0.94(+2.68%)
Mar 05, 2021	33.34	34.92	32.44	34.87	2,485,052	+1.89(+5.74%)
Mar 04, 2021	34.46	34.58	31.87	32.98	3,762,051	-1.80(-5.16%)
Mar 03, 2021	34.16	35.38	34.02	34.77	3,124,450	+0.83(+2.45%)
Mar 02, 2021	33.61	34.20	33.43	33.94	2,628,972	+0.33(+0.98%)
Mar 01, 2021	33.02	34.00	32.95	33.61	2,388,282	+1.37(+4.25%)
Feb 26, 2021	32.48	32.90	31.52	32.24	2,453,966	+0.00(+0.00%)
Feb 25, 2021	33.13	33.64	32.00	32.24	2,531,752	-0.72(-2.20%)
Feb 24, 2021	32.35	33.40	32.06	32.97	2,438,234	+0.43(+1.33%)
Feb 23, 2021	31.29	32.69	30.88	32.53	3,495,447	+0.58(+1.81%)
Feb 22, 2021	31.90	32.64	31.61	31.96	2,857,835	-0.31(-0.95%)
Feb 19, 2021	31.20	32.27	31.06	32.26	3,255,871	+1.44(+4.65%)
Feb 18, 2021	31.06	31.28	30.10	30.83	2,859,799	+0.77(+2.56%)
Feb 17, 2021	30.14	30.79	29.87	30.06	2,117,079	-0.39(-1.30%)
Feb 16, 2021	31.12	31.41	29.88	30.45	3,307,122	-0.86(-2.74%)
Feb 12, 2021	31.14	31.78	30.33	31.31	2,183,698	+0.32(+1.03%)
Feb 11, 2021	32.70	32.84	30.24	30.99	6,937,280	+2.70(+9.53%)
Feb 10, 2021	28.25	28.78	27.95	28.30	2,545,249	+0.02(+0.07%)
Feb 09, 2021	28.41	28.55	27.93	28.28	1,538,218	-0.03(-0.10%)
Feb 08, 2021	27.59	28.33	27.48	28.31	2,894,690	+0.93(+3.41%)
Feb 05, 2021	27.78	27.90	27.24	27.37	1,130,007	-0.20(-0.73%)
Feb 04, 2021	27.01	27.72	27.01	27.57	1,287,255	+0.58(+2.14%)
Feb 03, 2021	27.48	27.56	26.28	27.00	1,795,996	-0.31(-1.13%)
Feb 02, 2021	26.72	27.38	26.29	27.30	1,747,311	+0.96(+3.66%)
Feb 01, 2021	25.66	26.42	25.55	26.34	2,373,876	+0.91(+3.60%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,909	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,862	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.92	25.87	3,145,166	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,204	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,969	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,055	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,922	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,579	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,486	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,992	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,935	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,889,003	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,684	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,645	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,917	-0.14(-0.54%)
Jan 07, 2021	26.97	27.27	26.57	26.92	1,034,035	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,725	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,471	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.