Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.520	8.520	8.520	8.520	400	+0.10(+1.19%)
Dec 30, 2019	8.420	8.420	8.420	8.420	100	+0.15(+1.77%)
Dec 20, 2019		8.274	8.274	8.274	0	-0.52(-5.87%)
Dec 17, 2019		8.790	8.790	8.790	0	+0.56(+6.80%)
Dec 12, 2019		8.230	8.230	8.230	0	+1.08(+15.10%)
Dec 06, 2019		7.150	7.150	7.150	0	+0.00(+0.00%)
Dec 05, 2019	7.390	7.390	7.150	7.150	202	-0.17(-2.32%)
Nov 19, 2019		7.320	7.320	7.320	0	+0.65(+9.69%)
Nov 18, 2019	6.673	6.673	6.673	6.673	203	+0.36(+5.75%)
Nov 11, 2019		6.310	6.310	6.310	0	-0.07(-1.09%)
Oct 31, 2019		6.380	6.380	6.380	0	+0.23(+3.74%)
Oct 24, 2019		6.150	6.150	6.150	0	+0.13(+2.24%)
Oct 23, 2019		5.810	5.810	6.015	65,520	+0.21(+3.53%)
Oct 17, 2019		5.810	5.810	5.810	0	+0.24(+4.22%)
Oct 10, 2019		5.575	5.575	5.575	0	+0.00(+0.00%)
Oct 07, 2019		5.575	5.575	5.575	0	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.