Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Everbright Ihd Pacific Ltd (OP: CEVIF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Dec 30, 2004 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Dec 29, 2004 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Dec 28, 2004 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Dec 27, 2004 0.4500 0.4500 0.4500 0.4500 4,000 -0.01(-2.17%)
Dec 23, 2004 0.4600 0.4600 0.4600 0.4600 15,000 +0.00(+0.00%)
Dec 22, 2004 0.4600 0.4600 0.4600 0.4600 15,000 +0.00(+0.00%)
Dec 21, 2004 0.4600 0.4600 0.4600 0.4600 15,000 -0.02(-4.17%)
Dec 20, 2004 0.4800 0.4800 0.4800 0.4800 21,900 +0.00(+0.00%)
Dec 17, 2004 0.4800 0.4800 0.4800 0.4800 21,900 +0.00(+0.00%)
Dec 16, 2004 0.4800 0.4800 0.4800 0.4800 21,900 +0.00(+0.00%)
Dec 15, 2004 0.4800 0.4800 0.4800 0.4800 21,900 -0.04(-7.69%)
Dec 14, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 07, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 06, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.00(+0.00%)
Dec 03, 2004 0.5200 0.5200 0.5200 0.5200 35,530 +0.01(+1.96%)
Dec 02, 2004 0.5100 0.5100 0.5100 0.5100 20,000 +0.00(+0.00%)
Dec 01, 2004 0.5100 0.5100 0.5100 0.5100 20,000 +0.00(+0.00%)
Nov 30, 2004 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Nov 29, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 26, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 24, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 23, 2004 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 22, 2004 0.5100 0.5100 0.5100 0.5100 14,000 -0.02(-3.77%)
Nov 19, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.00(+0.00%)
Nov 18, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.00(+0.00%)
Nov 17, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.00(+0.00%)
Nov 16, 2004 0.5300 0.5300 0.5300 0.5300 14,500 +0.04(+8.16%)
Nov 15, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 12, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 11, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 10, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 09, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Nov 08, 2004 0.4900 0.4900 0.4900 0.4900 20,000 +0.04(+8.89%)
Nov 05, 2004 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 04, 2004 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 03, 2004 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 02, 2004 0.4500 0.4500 0.4500 0.4500 3,500 -0.01(-2.17%)
Nov 01, 2004 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Oct 29, 2004 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Oct 28, 2004 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+6.98%)
Oct 27, 2004 0.4300 0.4300 0.4300 0.4300 50,000 -0.04(-8.51%)
Oct 26, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 25, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 22, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 21, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 20, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 19, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 18, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 15, 2004 0.4700 0.4700 0.4700 0.4700 70,000 +0.00(+0.00%)
Oct 14, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 13, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 12, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 11, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 08, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 07, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 06, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.00(+0.00%)
Oct 05, 2004 0.4700 0.4700 0.4700 0.4700 20,500 +0.02(+4.44%)
Oct 04, 2004 0.4500 0.4500 0.4500 0.4500 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.