Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		2.210	2.210	2.210	2,000	+0.02(+0.91%)
Dec 27, 2017	2.190	2.190	2.190	2.190	15,800	+0.00(+0.03%)
Dec 21, 2017		2.189	2.189	2.189	0	+0.06(+2.79%)
Dec 13, 2017		2.130	2.130	2.130	0	-0.03(-1.39%)
Dec 11, 2017		2.160	2.160	2.160	0	+0.01(+0.47%)
Dec 08, 2017	2.150	2.150	2.150	2.150	3,000	-0.04(-1.83%)
Dec 04, 2017		2.190	2.190	2.190	0	-0.03(-1.35%)
Nov 27, 2017		2.220	2.220	2.220	16,000	-0.02(-0.89%)
Nov 24, 2017	2.240	2.240	2.240	2.240	10,000	-0.02(-0.88%)
Nov 22, 2017	2.260	2.260	2.260	2.260	4,690	-0.07(-3.00%)
Nov 08, 2017		2.330	2.330	2.330	0	-0.01(-0.43%)
Oct 26, 2017		2.340	2.340	2.340	2,000	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.