China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 1.150 | 0 | +0.10(+9.84%) | |||
| Dec 21, 2021 | 1.047 | 1.047 | 1.047 | 0 | -0.03(-3.06%) | |
| Dec 01, 2021 | 1.080 | 1.080 | 1.080 | 8 | -0.02(-1.82%) | |
| Nov 05, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.48%) | |
| Nov 04, 2021 | 1.063 | 1.063 | 1.063 | 1.063 | 100 | -0.13(-10.67%) |
| Oct 26, 2021 | 1.190 | 1.190 | 1.190 | 5 | +0.00(+0.00%) | |
| Oct 21, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.06(+5.31%) | |
| Oct 19, 2021 | 1.130 | 1.130 | 1.130 | 0 | -0.11(-8.87%) | |
| Oct 11, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.