Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2065	2065	2065	0	+64.00(+3.20%)
Dec 28, 2017	2010	2010	2001	2001	17	+0.90(+0.04%)
Dec 27, 2017	2125	2125	2000	2000	4	+0.10(+0.00%)
Dec 26, 2017	2000	2000	2000	2000	16	-407.50(-16.93%)
Dec 22, 2017	2408	2408	2000	2408	26	+557.50(+30.14%)
Dec 21, 2017	1805	1850	1805	1850	14	+45.00(+2.49%)
Dec 20, 2017	1818	1818	1805	1805	8	-25.00(-1.37%)
Dec 19, 2017	1805	1830	1805	1830	4	+25.00(+1.39%)
Dec 18, 2017	1805	1805	1805	1805	1	+5.00(+0.28%)
Dec 15, 2017	1800	1800	1785	1800	75	+40.00(+2.27%)
Dec 14, 2017	1800	1800	1760	1760	17	-15.00(-0.85%)
Dec 13, 2017	1755	1775	1755	1775	11	+0.00(+0.00%)
Dec 12, 2017	1755	1775	1755	1775	22	-30.00(-1.66%)
Dec 11, 2017	1805	1805	1805	1805	11	+54.99(+3.14%)
Dec 08, 2017	1750	1750	1750	1750	1	-34.99(-1.96%)
Dec 06, 2017		1785	1785	1785	0	-15.00(-0.83%)
Dec 05, 2017	1770	1800	1770	1800	5	+0.00(+0.00%)
Dec 04, 2017	1800	1800	1800	1800	3	+10.00(+0.56%)
Dec 01, 2017		1790	1770	1790	181	+20.00(+1.13%)
Nov 30, 2017	1770	1770	1770	1770	2	-10.00(-0.56%)
Nov 29, 2017	1759	1780	1759	1780	14	+30.00(+1.71%)
Nov 28, 2017	1759	1759	1750	1750	5	-5.00(-0.28%)
Nov 27, 2017	1765	1765	1755	1755	15	-5.00(-0.28%)
Nov 22, 2017		1760	1760	1760	0	+10.00(+0.57%)
Nov 21, 2017	1725	1750	1725	1750	9	+15.00(+0.86%)
Nov 20, 2017	1700	1735	1700	1735	35	-15.00(-0.86%)
Nov 17, 2017	1750	1750	1750	1750	2	+50.00(+2.94%)
Nov 16, 2017	1690	1700	1690	1700	8	-50.00(-2.86%)
Nov 15, 2017	1750	1750	1750	1750	17	+0.00(+0.00%)
Nov 13, 2017		1750	1750	1750	0	+50.00(+2.94%)
Nov 10, 2017	1698	1710	1698	1700	49	+4.00(+0.24%)
Nov 08, 2017		1696	1696	1696	0	-4.00(-0.24%)
Nov 07, 2017	1680	1719	1680	1700	7	+0.01(+0.00%)
Nov 06, 2017	1700	1700	1680	1700	27	+9.99(+0.59%)
Nov 03, 2017	1690	1690	1690	1690	28	+20.00(+1.20%)
Nov 02, 2017	1670	1670	1670	1670	1	+0.00(+0.00%)
Nov 01, 2017	1700	1700	1670	1670	27	-10.00(-0.60%)
Oct 31, 2017	1700	1725	1680	1680	4	-20.00(-1.18%)
Oct 30, 2017	1700	1700	1700	1700	1	+0.00(+0.00%)
Oct 26, 2017		1700	1700	1700	0	+0.00(+0.00%)
Oct 25, 2017	1700	1700	1700	1700	13	+29.96(+1.79%)
Oct 24, 2017	1734	1734	1670	1670	6	+0.00(+0.00%)
Oct 23, 2017	1700	1700	1670	1670	39	-63.96(-3.69%)
Oct 20, 2017	1700	1734	1690	1734	102	-16.00(-0.91%)
Oct 19, 2017	1666	1750	1666	1750	30	+84.00(+5.04%)
Oct 18, 2017	1666	1666	1666	1666	56	-4.00(-0.24%)
Oct 17, 2017	1670	1670	1670	1670	1	+0.00(+0.00%)
Oct 16, 2017	1670	1670	1666	1670	14	+0.00(+0.00%)
Oct 13, 2017	1666	1670	1666	1670	402	+4.00(+0.24%)
Oct 12, 2017	1666	1666	1666	1666	15	+2.00(+0.12%)
Oct 11, 2017	1665	1665	1664	1664	15	-2.00(-0.12%)
Oct 10, 2017	1666	1666	1666	1666	4	-5.00(-0.30%)
Oct 09, 2017	1705	1705	1670	1671	11	-38.50(-2.25%)
Oct 06, 2017	1652	1710	1652	1710	3	+59.50(+3.61%)
Oct 05, 2017	1680	1700	1645	1650	361	-16.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.