Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.82	41.53	41.53	41.53	574,454	-0.36(-0.86%)
Dec 30, 2009	41.89	42.16	41.74	41.89	668,758	-0.08(-0.20%)
Dec 29, 2009	42.32	42.32	41.86	41.98	833,115	-0.27(-0.64%)
Dec 28, 2009	42.57	42.57	41.92	42.25	711,524	-0.12(-0.27%)
Dec 24, 2009	42.46	42.53	42.29	42.36	195,689	+0.12(+0.29%)
Dec 23, 2009	42.09	42.44	41.62	42.24	1,060,483	+0.25(+0.59%)
Dec 22, 2009	42.07	42.35	41.74	41.99	1,171,032	-0.02(-0.04%)
Dec 21, 2009	42.06	42.26	41.80	42.01	1,200,897	+0.39(+0.94%)
Dec 18, 2009	41.83	42.13	41.23	41.62	1,801,779	-0.16(-0.39%)
Dec 17, 2009	42.60	42.71	41.76	41.78	1,233,627	-1.17(-2.73%)
Dec 16, 2009	43.12	43.26	42.82	42.95	1,136,126	+0.04(+0.09%)
Dec 15, 2009	42.97	43.38	42.82	42.91	1,025,091	-0.04(-0.09%)
Dec 14, 2009	42.97	43.11	42.67	42.95	1,656,885	+1.33(+3.19%)
Dec 11, 2009	41.47	41.92	41.36	41.62	1,294,105	+0.19(+0.45%)
Dec 10, 2009	41.84	42.16	41.37	41.44	884,153	-0.12(-0.30%)
Dec 09, 2009	42.37	42.37	41.08	41.56	1,376,819	-0.13(-0.31%)
Dec 08, 2009	42.37	42.43	41.55	41.69	1,208,022	-1.11(-2.59%)
Dec 07, 2009	42.54	43.07	42.33	42.80	1,911,629	+0.17(+0.40%)
Dec 04, 2009	42.50	42.88	41.96	42.63	1,372,652	+0.83(+1.99%)
Dec 03, 2009	42.33	42.73	41.71	41.80	1,091,480	-0.52(-1.22%)
Dec 02, 2009	41.99	42.63	41.96	42.32	1,296,794	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.