Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.24	33.15	32.14	32.79	1,819,016	+0.53(+1.65%)
Dec 30, 2008	30.83	32.27	30.76	32.26	1,748,090	+1.63(+5.31%)
Dec 29, 2008	30.59	30.72	30.20	30.63	1,682,811	-0.05(-0.15%)
Dec 26, 2008	30.34	30.80	30.15	30.68	790,051	+0.51(+1.69%)
Dec 24, 2008	29.85	30.76	29.85	30.17	1,253,270	+0.21(+0.69%)
Dec 23, 2008	29.68	30.25	29.47	29.96	3,212,003	+0.93(+3.21%)
Dec 22, 2008	29.14	29.14	28.39	29.03	2,382,571	-0.05(-0.16%)
Dec 19, 2008	28.94	29.99	28.80	29.08	2,969,525	+0.38(+1.32%)
Dec 18, 2008	29.70	29.77	28.37	28.70	1,541,535	-0.81(-2.74%)
Dec 17, 2008	29.29	29.91	28.61	29.51	1,958,784	-0.06(-0.21%)
Dec 16, 2008	28.10	29.57	27.67	29.57	2,201,333	+1.31(+4.64%)
Dec 15, 2008	28.71	29.09	27.77	28.26	1,894,762	-0.29(-1.00%)
Dec 12, 2008	27.73	28.84	27.13	28.54	2,497,282	+0.08(+0.27%)
Dec 11, 2008	29.10	30.11	28.13	28.47	2,575,579	-0.93(-3.17%)
Dec 10, 2008	29.48	29.79	28.57	29.40	3,099,361	+0.58(+2.01%)
Dec 09, 2008	29.30	30.05	28.26	28.82	3,635,834	-1.23(-4.10%)
Dec 08, 2008	30.27	30.74	29.24	30.05	2,296,446	+0.63(+2.15%)
Dec 05, 2008	28.23	29.58	27.06	29.42	2,384,648	+0.52(+1.79%)
Dec 04, 2008	28.44	29.38	27.74	28.91	3,999,557	+0.21(+0.73%)
Dec 03, 2008	27.67	29.26	27.39	28.70	2,543,528	-0.25(-0.88%)
Dec 02, 2008	28.92	29.37	28.09	28.95	2,954,606	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.