Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.16	16.17	16.13	16.17	289,243	+0.02(+0.10%)
Dec 30, 2019	16.16	16.16	16.13	16.15	618,215	-0.01(-0.05%)
Dec 27, 2019	16.14	16.16	16.14	16.16	578,010	+0.02(+0.10%)
Dec 26, 2019	16.14	16.16	16.13	16.14	86,078	+0.02(+0.10%)
Dec 24, 2019	16.14	16.14	16.12	16.13	52,654	-0.01(-0.05%)
Dec 23, 2019	16.16	16.16	16.12	16.13	111,944	-0.00(-0.03%)
Dec 20, 2019	16.14	16.15	16.12	16.14	210,606	+0.00(+0.00%)
Dec 19, 2019	16.13	16.14	16.12	16.14	262,908	-0.01(-0.05%)
Dec 18, 2019	16.11	16.15	16.11	16.15	100,480	+0.03(+0.16%)
Dec 17, 2019	16.08	16.13	16.08	16.12	862,967	+0.03(+0.16%)
Dec 16, 2019	16.08	16.10	16.08	16.10	202,379	+0.03(+0.21%)
Dec 13, 2019	16.06	16.07	16.05	16.06	166,500	+0.02(+0.10%)
Dec 12, 2019	16.05	16.07	16.03	16.05	186,425	+0.01(+0.05%)
Dec 11, 2019	16.00	16.04	16.00	16.04	173,942	+0.03(+0.16%)
Dec 10, 2019	16.00	16.01	15.98	16.01	84,372	+0.03(+0.16%)
Dec 09, 2019	15.99	15.99	15.98	15.99	72,816	+0.01(+0.05%)
Dec 06, 2019	15.97	15.98	15.97	15.98	141,519	+0.03(+0.16%)
Dec 05, 2019	15.95	15.97	15.94	15.95	128,096	-0.01(-0.05%)
Dec 04, 2019	15.94	15.96	15.92	15.96	102,146	+0.03(+0.21%)
Dec 03, 2019	15.89	15.93	15.89	15.93	478,072	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.