Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	37.86	37.96	37.52	37.52	102,173	-0.34(-0.90%)
Dec 30, 2003	37.99	37.99	37.48	37.86	150,205	-0.13(-0.35%)
Dec 29, 2003	38.12	38.81	37.64	37.99	246,164	+0.71(+1.91%)
Dec 26, 2003	36.70	37.28	36.61	37.28	56,564	+0.67(+1.84%)
Dec 24, 2003	36.65	36.85	36.39	36.61	47,189	-0.04(-0.10%)
Dec 23, 2003	36.63	36.68	36.27	36.65	105,755	+0.09(+0.26%)
Dec 22, 2003	36.74	36.76	36.45	36.55	96,801	-0.28(-0.77%)
Dec 19, 2003	36.68	36.84	36.65	36.84	221,306	+0.14(+0.39%)
Dec 18, 2003	36.83	36.84	36.62	36.69	71,521	-0.05(-0.13%)
Dec 17, 2003	36.79	36.79	36.46	36.74	106,597	+0.18(+0.49%)
Dec 16, 2003	36.63	36.80	36.24	36.56	204,031	-0.15(-0.41%)
Dec 15, 2003	37.31	37.31	36.71	36.71	150,311	-0.17(-0.46%)
Dec 12, 2003	36.60	37.07	36.51	36.88	123,451	+0.47(+1.30%)
Dec 11, 2003	36.28	36.65	36.28	36.41	153,576	+0.05(+0.13%)
Dec 10, 2003	36.52	36.64	36.08	36.36	145,781	-0.30(-0.83%)
Dec 09, 2003	37.25	37.38	36.25	36.66	165,795	-0.92(-2.45%)
Dec 08, 2003	37.58	37.97	37.43	37.59	121,976	+0.13(+0.35%)
Dec 05, 2003	37.86	37.86	37.25	37.45	94,905	-0.28(-0.75%)
Dec 04, 2003	37.97	37.97	36.99	37.74	159,475	-0.02(-0.05%)
Dec 03, 2003	38.45	38.45	37.75	37.76	207,296	-0.69(-1.80%)
Dec 02, 2003	39.02	39.02	38.45	38.45	153,471	-0.65(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.