Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.11	38.19	37.49	37.54	133,352	-0.60(-1.57%)
Dec 28, 2006	38.24	38.40	37.96	38.14	138,513	-0.12(-0.32%)
Dec 27, 2006	37.92	38.26	37.91	38.26	153,260	+0.36(+0.95%)
Dec 26, 2006	37.40	37.95	37.39	37.90	113,023	+0.39(+1.04%)
Dec 22, 2006	37.61	37.66	37.26	37.51	171,167	-0.12(-0.33%)
Dec 21, 2006	37.61	37.86	37.52	37.63	210,035	-0.04(-0.10%)
Dec 20, 2006	37.47	37.83	37.43	37.67	347,285	+0.17(+0.46%)
Dec 19, 2006	37.16	37.59	37.16	37.50	378,780	+0.13(+0.36%)
Dec 18, 2006	37.40	37.48	37.16	37.37	268,600	-0.04(-0.10%)
Dec 15, 2006	37.31	37.45	37.22	37.40	533,725	+0.09(+0.25%)
Dec 14, 2006	37.36	37.87	37.22	37.31	442,717	+0.08(+0.20%)
Dec 13, 2006	36.97	37.26	36.97	37.23	200,450	+0.34(+0.93%)
Dec 12, 2006	36.81	37.00	36.73	36.89	239,950	+0.02(+0.05%)
Dec 11, 2006	36.69	37.15	36.65	36.87	244,058	+0.21(+0.57%)
Dec 08, 2006	36.53	36.87	36.44	36.66	168,428	+0.05(+0.13%)
Dec 07, 2006	36.60	36.95	36.34	36.62	152,839	+0.00(+0.00%)
Dec 06, 2006	36.66	36.89	36.55	36.62	220,147	-0.19(-0.52%)
Dec 05, 2006	36.98	36.99	36.51	36.81	197,922	-0.12(-0.33%)
Dec 04, 2006	36.41	36.98	36.30	36.93	350,971	+0.62(+1.70%)
Dec 01, 2006	36.07	36.46	35.89	36.31	250,904	-0.06(-0.16%)
Nov 30, 2006	36.17	36.51	35.88	36.37	432,184	+0.14(+0.39%)
Nov 29, 2006	35.65	36.30	35.57	36.23	294,407	+0.79(+2.22%)
Nov 28, 2006	35.15	35.63	35.01	35.44	206,770	+0.12(+0.35%)
Nov 27, 2006	36.28	36.34	35.26	35.32	292,406	-1.14(-3.13%)
Nov 24, 2006	35.99	36.52	35.89	36.46	114,708	+0.33(+0.92%)
Nov 22, 2006	36.15	36.25	35.87	36.12	150,627	+0.07(+0.18%)
Nov 21, 2006	35.96	36.08	35.81	36.06	271,866	+0.06(+0.16%)
Nov 20, 2006	36.14	36.48	35.94	36.00	169,903	-0.21(-0.58%)
Nov 17, 2006	36.33	36.37	35.81	36.21	171,377	-0.09(-0.24%)
Nov 16, 2006	36.27	36.36	36.04	36.29	156,104	+0.19(+0.53%)
Nov 15, 2006	35.85	36.31	35.85	36.10	369,721	+0.21(+0.58%)
Nov 14, 2006	35.20	35.95	34.97	35.90	262,175	+0.67(+1.91%)
Nov 13, 2006	35.05	35.56	35.01	35.22	121,765	+0.07(+0.19%)
Nov 10, 2006	35.01	35.16	34.79	35.15	166,532	+0.20(+0.57%)
Nov 09, 2006	35.29	35.46	34.78	34.96	241,108	-0.23(-0.65%)
Nov 08, 2006	34.98	35.39	34.98	35.18	749,028	+0.03(+0.08%)
Nov 07, 2006	35.33	35.92	35.09	35.15	762,405	-0.22(-0.62%)
Nov 06, 2006	35.68	35.68	35.16	35.37	441,453	-0.08(-0.21%)
Nov 03, 2006	35.68	35.93	35.14	35.45	468,419	-0.19(-0.53%)
Nov 02, 2006	35.56	35.80	35.28	35.64	325,059	-0.12(-0.35%)
Nov 01, 2006	35.89	36.22	35.60	35.76	512,975	+0.11(+0.32%)
Oct 31, 2006	35.77	35.93	35.22	35.65	223,728	+0.03(+0.08%)
Oct 30, 2006	35.07	35.80	35.03	35.62	175,907	+0.38(+1.08%)
Oct 27, 2006	35.51	35.85	35.15	35.24	315,158	-0.43(-1.20%)
Oct 26, 2006	35.38	35.75	34.89	35.67	380,465	+0.28(+0.80%)
Oct 25, 2006	33.69	35.38	33.54	35.38	842,880	-0.95(-2.61%)
Oct 24, 2006	36.46	36.76	36.28	36.33	215,302	-0.27(-0.73%)
Oct 23, 2006	36.22	36.74	36.08	36.60	176,223	+0.18(+0.50%)
Oct 20, 2006	36.51	36.60	36.22	36.42	159,264	+0.00(+0.00%)
Oct 19, 2006	36.17	36.78	36.17	36.42	242,794	+0.18(+0.50%)
Oct 18, 2006	36.46	36.56	36.01	36.24	164,320	-0.03(-0.08%)
Oct 17, 2006	36.03	36.36	35.98	36.27	197,711	+0.00(+0.00%)
Oct 16, 2006	36.08	36.65	36.08	36.27	196,131	+0.21(+0.58%)
Oct 13, 2006	36.03	36.28	35.92	36.06	203,294	+0.03(+0.08%)
Oct 12, 2006	35.41	36.07	35.41	36.03	266,388	+0.71(+2.02%)
Oct 11, 2006	35.03	35.51	34.94	35.32	1,401,149	+0.24(+0.68%)
Oct 10, 2006	35.03	35.09	34.80	35.08	322,531	+0.04(+0.11%)
Oct 09, 2006	34.84	35.21	34.70	35.04	219,726	+0.14(+0.41%)
Oct 06, 2006	34.92	34.94	34.48	34.90	316,633	-0.02(-0.05%)
Oct 05, 2006	34.60	35.12	34.60	34.92	251,431	+0.17(+0.49%)
Oct 04, 2006	34.04	34.81	33.97	34.75	203,715	+0.66(+1.95%)
Oct 03, 2006	34.04	34.44	33.89	34.08	179,277	-0.01(-0.03%)
Oct 02, 2006	33.89	34.53	33.70	34.09	239,528	+0.06(+0.17%)
Sep 29, 2006	34.60	34.65	34.02	34.03	262,070	-0.54(-1.56%)
Sep 28, 2006	34.60	34.86	34.27	34.58	132,404	+0.07(+0.19%)
Sep 27, 2006	34.18	34.74	34.18	34.51	284,085	+0.25(+0.72%)
Sep 26, 2006	34.45	34.89	34.16	34.26	481,585	-0.19(-0.55%)
Sep 25, 2006	34.37	34.67	34.16	34.45	440,400	+0.23(+0.67%)
Sep 22, 2006	34.21	34.44	33.90	34.22	510,341	+0.02(+0.06%)
Sep 21, 2006	34.52	34.73	33.90	34.21	482,849	-0.22(-0.63%)
Sep 20, 2006	33.56	34.71	33.56	34.42	933,572	+0.03(+0.08%)
Sep 19, 2006	35.10	35.13	33.50	34.40	1,019,841	-0.71(-2.03%)
Sep 18, 2006	35.28	35.53	34.97	35.11	223,412	-0.32(-0.91%)
Sep 15, 2006	35.15	35.70	35.15	35.43	1,360,068	+0.34(+0.97%)
Sep 14, 2006	35.21	35.33	35.03	35.09	920,511	-0.13(-0.38%)
Sep 13, 2006	35.33	35.41	35.13	35.22	1,054,285	-0.10(-0.30%)
Sep 12, 2006	35.41	35.73	35.07	35.33	1,288,442	-0.06(-0.16%)
Sep 11, 2006	35.03	35.55	34.97	35.38	481,059	+0.30(+0.87%)
Sep 08, 2006	34.84	35.22	34.65	35.08	306,099	+0.41(+1.18%)
Sep 07, 2006	34.51	35.13	34.33	34.67	545,944	+0.01(+0.03%)
Sep 06, 2006	34.98	35.14	34.56	34.66	598,716	-0.57(-1.62%)
Sep 05, 2006	34.75	35.37	34.73	35.23	434,712	+0.11(+0.32%)
Sep 01, 2006	34.84	35.41	34.82	35.12	478,109	+0.28(+0.82%)
Aug 31, 2006	35.13	35.17	34.59	34.83	523,929	-0.50(-1.42%)
Aug 30, 2006	34.18	35.51	34.12	35.34	580,283	+1.10(+3.22%)
Aug 29, 2006	33.58	34.32	33.36	34.23	318,213	+0.74(+2.21%)
Aug 28, 2006	33.22	33.64	33.14	33.49	410,380	+0.32(+0.97%)
Aug 25, 2006	32.85	33.39	32.75	33.17	355,606	+0.29(+0.90%)
Aug 24, 2006	32.80	32.99	32.71	32.88	415,436	+0.08(+0.23%)
Aug 23, 2006	32.99	33.58	32.67	32.80	1,147,400	-1.57(-4.56%)
Aug 22, 2006	34.22	34.57	34.12	34.37	196,763	+0.05(+0.14%)
Aug 21, 2006	34.94	34.94	34.29	34.32	247,639	-0.85(-2.43%)
Aug 18, 2006	35.11	35.20	34.37	35.17	151,575	+0.23(+0.65%)
Aug 17, 2006	34.79	35.05	34.70	34.95	146,413	+0.07(+0.19%)
Aug 16, 2006	34.37	35.05	34.33	34.88	198,764	+0.58(+1.69%)
Aug 15, 2006	33.97	34.34	33.84	34.30	160,528	+0.51(+1.52%)
Aug 14, 2006	33.61	34.28	33.61	33.79	170,429	+0.06(+0.17%)
Aug 11, 2006	33.49	33.82	33.05	33.73	291,879	+0.22(+0.65%)
Aug 10, 2006	32.80	33.78	32.71	33.51	293,881	+0.57(+1.73%)
Aug 09, 2006	33.32	33.61	32.80	32.94	354,447	-0.19(-0.57%)
Aug 08, 2006	33.18	33.62	32.96	33.13	433,869	-0.05(-0.14%)
Aug 07, 2006	33.30	33.33	32.90	33.18	295,777	-0.18(-0.54%)
Aug 04, 2006	33.47	34.07	32.99	33.36	591,343	+0.47(+1.44%)
Aug 03, 2006	32.28	33.08	32.28	32.89	469,261	+0.59(+1.82%)
Aug 02, 2006	31.80	32.31	31.54	32.30	420,281	+0.65(+2.04%)
Aug 01, 2006	31.88	31.95	31.41	31.65	226,467	-0.32(-1.01%)
Jul 31, 2006	32.04	32.12	31.76	31.97	157,895	-0.21(-0.65%)
Jul 28, 2006	31.91	32.35	31.83	32.18	291,985	+0.35(+1.10%)
Jul 27, 2006	32.47	32.74	31.74	31.83	520,243	-0.59(-1.82%)
Jul 26, 2006	31.80	32.86	31.52	32.42	1,023,843	+0.50(+1.58%)
Jul 25, 2006	31.61	32.04	31.41	31.92	255,118	+0.36(+1.14%)
Jul 24, 2006	31.12	31.76	31.20	31.56	878,377	+0.44(+1.40%)
Jul 21, 2006	31.66	31.52	30.68	31.12	692,253	-0.54(-1.71%)
Jul 20, 2006	32.42	32.56	31.66	31.66	644,642	-0.66(-2.06%)
Jul 19, 2006	31.86	32.43	31.86	32.33	422,493	+0.47(+1.46%)
Jul 18, 2006	32.27	32.53	31.78	31.86	875,428	-0.41(-1.27%)
Jul 17, 2006	32.52	32.81	32.16	32.27	298,410	-0.28(-0.85%)
Jul 14, 2006	32.36	32.88	32.12	32.54	511,921	+0.08(+0.23%)
Jul 13, 2006	33.13	33.19	32.32	32.47	618,203	-1.03(-3.06%)
Jul 12, 2006	33.84	33.89	33.45	33.49	504,759	-0.49(-1.45%)
Jul 11, 2006	33.56	34.17	33.36	33.99	369,405	+0.28(+0.85%)
Jul 10, 2006	33.73	33.90	33.61	33.70	270,602	-0.03(-0.08%)
Jul 07, 2006	33.98	34.22	33.60	33.73	226,362	-0.25(-0.73%)
Jul 06, 2006	33.80	34.03	33.75	33.98	309,891	+0.11(+0.34%)
Jul 05, 2006	33.80	33.90	33.42	33.86	415,541	-0.08(-0.22%)
Jul 03, 2006	33.80	34.06	33.68	33.94	165,163	+0.13(+0.39%)
Jun 30, 2006	34.08	34.16	33.64	33.81	525,193	-0.29(-0.86%)
Jun 29, 2006	33.09	34.11	33.09	34.10	364,244	+1.16(+3.52%)
Jun 28, 2006	33.32	33.33	32.71	32.94	219,410	-0.22(-0.66%)
Jun 27, 2006	33.33	33.48	33.10	33.16	223,834	-0.13(-0.40%)
Jun 26, 2006	33.30	33.42	33.13	33.29	215,934	+0.04(+0.11%)
Jun 23, 2006	33.23	33.54	32.72	33.26	459,044	-0.09(-0.28%)
Jun 22, 2006	33.07	33.40	32.85	33.35	497,175	+0.14(+0.43%)
Jun 21, 2006	33.18	33.71	33.10	33.21	389,418	-0.02(-0.06%)
Jun 20, 2006	33.23	33.61	33.13	33.23	464,627	-0.05(-0.14%)
Jun 19, 2006	34.01	34.03	33.14	33.28	270,707	-0.72(-2.12%)
Jun 16, 2006	34.53	34.60	33.96	34.00	1,060,710	-0.43(-1.24%)
Jun 15, 2006	33.89	34.55	33.82	34.42	296,198	+0.66(+1.97%)
Jun 14, 2006	33.70	33.85	33.28	33.76	378,780	-0.06(-0.17%)
Jun 13, 2006	32.80	34.24	32.51	33.82	977,812	+1.00(+3.04%)
Jun 12, 2006	32.93	33.07	32.28	32.82	412,802	-0.16(-0.49%)
Jun 09, 2006	33.23	33.30	32.90	32.98	427,549	-0.28(-0.86%)
Jun 08, 2006	32.26	33.61	31.99	33.27	671,081	+0.89(+2.76%)
Jun 07, 2006	32.55	33.33	32.28	32.37	414,382	-0.23(-0.70%)
Jun 06, 2006	32.38	32.85	32.28	32.60	386,048	+0.19(+0.59%)
Jun 05, 2006	33.32	33.37	32.41	32.41	261,438	-1.00(-2.98%)
Jun 02, 2006	33.56	33.65	33.24	33.41	199,923	-0.10(-0.31%)
Jun 01, 2006	32.92	33.52	32.66	33.51	337,910	+0.59(+1.79%)
May 31, 2006	32.29	32.95	32.18	32.92	311,998	+0.64(+1.97%)
May 30, 2006	32.79	32.81	32.04	32.29	178,329	-0.69(-2.10%)
May 26, 2006	33.24	33.47	32.91	32.98	228,047	-0.26(-0.77%)
May 25, 2006	32.66	33.24	32.59	33.24	279,029	+0.79(+2.43%)
May 24, 2006	32.33	32.65	31.94	32.45	307,679	+0.10(+0.32%)
May 23, 2006	32.79	32.97	32.31	32.34	259,226	-0.33(-1.02%)
May 22, 2006	32.31	32.95	31.80	32.68	391,104	+0.36(+1.12%)
May 19, 2006	32.15	32.69	31.99	32.32	357,081	+0.16(+0.50%)
May 18, 2006	32.23	32.47	32.13	32.15	354,658	-0.13(-0.41%)
May 17, 2006	32.14	32.38	32.04	32.29	302,097	-0.14(-0.44%)
May 16, 2006	32.89	32.99	32.37	32.43	300,833	-0.50(-1.53%)
May 15, 2006	32.47	33.02	32.47	32.93	540,467	+0.17(+0.52%)
May 12, 2006	32.75	33.11	32.72	32.76	288,614	-0.18(-0.55%)
May 11, 2006	33.47	33.53	32.93	32.94	499,913	-0.56(-1.67%)
May 10, 2006	33.75	33.82	33.47	33.50	193,392	-0.29(-0.87%)
May 09, 2006	34.00	34.06	33.67	33.80	103,753	-0.29(-0.86%)
May 08, 2006	33.94	34.22	33.74	34.09	181,173	-0.09(-0.25%)
May 05, 2006	33.51	34.19	33.51	34.18	303,255	+0.71(+2.13%)
May 04, 2006	33.47	33.65	33.23	33.47	379,201	+0.08(+0.23%)
May 03, 2006	33.09	33.60	32.88	33.39	357,713	+0.10(+0.31%)
May 02, 2006	33.15	33.42	32.94	33.28	322,215	+0.05(+0.14%)
May 01, 2006	34.14	34.14	33.11	33.24	520,137	-0.06(-0.17%)
Apr 28, 2006	33.30	33.61	33.14	33.29	528,353	-0.25(-0.74%)
Apr 27, 2006	33.32	34.08	33.21	33.54	536,675	-0.26(-0.76%)
Apr 26, 2006	32.28	34.14	32.20	33.80	571,224	+0.61(+1.83%)
Apr 25, 2006	32.85	33.29	32.72	33.19	241,003	+0.24(+0.72%)
Apr 24, 2006	33.11	33.13	32.64	32.95	565,852	-0.40(-1.20%)
Apr 21, 2006	33.51	33.52	32.95	33.35	320,109	+0.26(+0.77%)
Apr 20, 2006	33.09	33.19	32.79	33.09	136,828	-0.08(-0.23%)
Apr 19, 2006	33.15	33.35	32.94	33.17	273,025	-0.01(-0.03%)
Apr 18, 2006	32.31	33.18	32.09	33.18	359,503	+0.87(+2.70%)
Apr 17, 2006	32.76	32.93	32.03	32.31	375,725	-0.46(-1.39%)
Apr 13, 2006	32.34	32.88	32.18	32.76	679,402	+0.42(+1.29%)
Apr 12, 2006	31.47	32.40	31.47	32.34	450,617	+0.38(+1.19%)
Apr 11, 2006	31.95	32.25	31.86	31.97	504,969	-0.22(-0.68%)
Apr 10, 2006	31.91	32.29	31.76	32.18	828,871	+0.28(+0.89%)
Apr 07, 2006	31.70	32.10	31.58	31.90	672,450	+0.21(+0.66%)
Apr 06, 2006	33.18	33.23	30.53	31.69	3,226,266	-0.59(-1.82%)
Apr 05, 2006	32.40	32.72	32.19	32.28	580,283	-0.17(-0.53%)
Apr 04, 2006	32.34	32.71	32.28	32.45	578,914	-0.08(-0.23%)
Apr 03, 2006	32.66	32.76	32.40	32.53	469,788	-0.21(-0.64%)
Mar 31, 2006	32.90	32.94	32.45	32.73	610,935	-0.02(-0.06%)
Mar 30, 2006	32.62	32.86	32.43	32.75	805,592	+0.17(+0.52%)
Mar 29, 2006	32.64	32.75	32.49	32.58	777,362	+0.13(+0.41%)
Mar 28, 2006	32.75	32.75	32.32	32.45	477,372	-0.14(-0.44%)
Mar 27, 2006	32.28	32.72	32.09	32.59	1,271,588	-0.12(-0.38%)
Mar 24, 2006	32.74	33.07	32.37	32.72	1,118,749	-0.03(-0.09%)
Mar 23, 2006	32.14	32.82	31.59	32.74	2,910,476	+0.95(+2.99%)
Mar 22, 2006	31.57	32.85	31.19	31.79	4,755,817	-3.73(-10.50%)
Mar 21, 2006	35.98	36.18	35.41	35.53	281,557	-0.51(-1.42%)
Mar 20, 2006	36.01	36.24	35.80	36.04	230,891	-0.02(-0.05%)
Mar 17, 2006	35.50	36.06	35.07	36.06	725,327	+0.56(+1.58%)
Mar 16, 2006	36.08	36.08	35.49	35.50	326,850	-0.42(-1.16%)
Mar 15, 2006	36.05	36.05	35.32	35.91	441,453	-0.20(-0.55%)
Mar 14, 2006	36.08	36.41	35.66	36.11	454,409	-0.02(-0.05%)
Mar 13, 2006	35.90	36.38	35.90	36.13	258,067	+0.27(+0.74%)
Mar 10, 2006	35.46	36.15	35.41	35.87	390,050	+0.38(+1.07%)
Mar 09, 2006	35.89	36.16	35.24	35.49	428,497	-0.54(-1.50%)
Mar 08, 2006	35.39	36.54	35.39	36.03	549,420	+0.50(+1.42%)
Mar 07, 2006	35.81	36.46	35.29	35.53	189,706	-0.36(-1.01%)
Mar 06, 2006	36.22	36.22	35.55	35.89	203,188	-0.26(-0.71%)
Mar 03, 2006	36.28	36.69	35.98	36.14	148,625	-0.33(-0.91%)
Mar 02, 2006	36.76	36.88	36.24	36.47	151,469	-0.38(-1.03%)
Mar 01, 2006	36.34	36.85	35.97	36.85	158,000	+0.51(+1.41%)
Feb 28, 2006	37.13	37.17	36.17	36.34	192,339	-0.79(-2.12%)
Feb 27, 2006	36.93	37.36	36.78	37.13	263,123	+0.30(+0.82%)
Feb 24, 2006	36.27	36.97	36.03	36.83	253,538	+0.48(+1.33%)
Feb 23, 2006	36.55	36.82	36.10	36.34	152,628	-0.30(-0.83%)
Feb 22, 2006	36.42	36.81	36.32	36.65	189,916	+0.23(+0.63%)
Feb 21, 2006	36.72	36.73	36.27	36.42	380,570	-0.31(-0.85%)
Feb 17, 2006	36.84	36.91	36.69	36.73	241,530	-0.29(-0.79%)
Feb 16, 2006	36.80	37.03	36.67	37.03	501,809	+0.42(+1.14%)
Feb 15, 2006	36.74	36.93	36.09	36.61	323,690	-0.23(-0.62%)
Feb 14, 2006	36.74	37.03	36.36	36.84	467,892	+0.28(+0.75%)
Feb 13, 2006	36.38	36.76	36.17	36.56	546,787	+0.20(+0.55%)
Feb 10, 2006	36.05	36.57	35.78	36.36	442,928	+0.31(+0.87%)
Feb 09, 2006	36.22	36.49	35.99	36.05	257,014	-0.10(-0.29%)
Feb 08, 2006	36.17	36.32	35.93	36.15	221,727	-0.02(-0.05%)
Feb 07, 2006	36.44	36.83	35.98	36.17	359,398	-0.47(-1.30%)
Feb 06, 2006	36.65	36.93	36.37	36.65	218,462	-0.09(-0.23%)
Feb 03, 2006	36.93	37.20	36.63	36.73	494,225	-0.40(-1.07%)
Feb 02, 2006	37.03	37.41	36.81	37.13	348,970	+0.01(+0.03%)
Feb 01, 2006	36.74	37.38	36.72	37.12	248,166	+0.33(+0.90%)
Jan 31, 2006	36.69	37.01	36.41	36.79	262,702	-0.03(-0.08%)
Jan 30, 2006	37.17	37.28	36.74	36.82	286,191	-0.30(-0.82%)
Jan 27, 2006	37.35	37.53	37.00	37.12	341,913	-0.23(-0.61%)
Jan 26, 2006	37.59	37.93	36.99	37.35	509,077	-0.06(-0.15%)
Jan 25, 2006	37.74	38.12	36.93	37.40	1,104,424	-1.51(-3.88%)
Jan 24, 2006	38.46	39.10	38.45	38.91	442,717	+0.46(+1.18%)
Jan 23, 2006	38.00	38.78	37.93	38.46	490,223	+0.52(+1.38%)
Jan 20, 2006	38.53	38.64	37.93	37.94	431,130	-0.36(-0.94%)
Jan 19, 2006	37.40	38.64	37.31	38.30	633,160	+1.02(+2.72%)
Jan 18, 2006	37.26	37.90	37.02	37.28	453,145	-0.30(-0.81%)
Jan 17, 2006	36.65	37.59	36.10	37.59	895,336	+0.79(+2.14%)
Jan 13, 2006	37.69	37.97	36.65	36.80	641,798	-1.01(-2.66%)
Jan 12, 2006	38.49	38.49	37.27	37.80	1,038,695	-0.65(-1.68%)
Jan 11, 2006	39.96	40.06	38.26	38.45	924,935	-1.98(-4.91%)
Jan 10, 2006	37.52	41.29	37.52	40.43	1,843,972	+2.91(+7.77%)
Jan 09, 2006	37.24	37.70	37.17	37.52	138,619	+0.28(+0.74%)
Jan 06, 2006	38.05	38.05	36.92	37.24	188,863	+0.00(+0.00%)
Jan 05, 2006	37.44	37.70	37.09	37.24	186,019	-0.24(-0.63%)
Jan 04, 2006	37.64	38.01	37.33	37.48	278,291	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.