Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.76	26.96	26.49	26.54	380,360	-0.30(-1.13%)
Dec 28, 2007	26.78	26.91	26.34	26.85	296,904	+0.07(+0.25%)
Dec 27, 2007	26.98	27.13	26.38	26.78	383,941	-0.33(-1.23%)
Dec 26, 2007	26.58	27.29	26.51	27.11	265,019	+0.23(+0.85%)
Dec 24, 2007	26.87	26.96	26.68	26.89	93,115	-0.02(-0.07%)
Dec 21, 2007	26.64	27.49	26.64	26.91	772,886	+0.61(+2.31%)
Dec 20, 2007	25.63	26.30	25.14	26.30	443,770	+0.97(+3.82%)
Dec 19, 2007	25.72	25.78	25.26	25.33	213,092	-0.40(-1.55%)
Dec 18, 2007	25.33	25.73	25.11	25.73	296,830	+0.50(+1.99%)
Dec 17, 2007	25.47	26.06	25.21	25.22	306,626	-0.42(-1.63%)
Dec 14, 2007	26.13	26.34	25.47	25.64	382,572	-0.82(-3.09%)
Dec 13, 2007	26.87	26.90	26.15	26.46	259,868	-0.59(-2.18%)
Dec 12, 2007	27.81	27.81	26.55	27.05	302,307	-0.15(-0.56%)
Dec 11, 2007	27.95	28.01	27.13	27.20	445,881	-0.74(-2.65%)
Dec 10, 2007	27.69	27.96	27.32	27.94	292,827	+0.32(+1.17%)
Dec 07, 2007	27.80	27.80	27.36	27.62	319,266	-0.01(-0.03%)
Dec 06, 2007	26.83	27.68	26.76	27.63	360,557	+0.83(+3.08%)
Dec 05, 2007	26.72	26.93	26.37	26.80	274,605	+0.48(+1.84%)
Dec 04, 2007	26.07	26.57	25.97	26.32	513,291	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.