Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.560	5.830	5.550	5.670	29,757,110	+0.07(+1.25%)
Dec 28, 2012	5.580	5.620	5.555	5.600	23,822,404	-0.02(-0.36%)
Dec 27, 2012	5.560	5.620	5.540	5.620	28,055,800	+0.06(+1.08%)
Dec 26, 2012	5.500	5.575	5.490	5.560	14,724,773	+0.06(+1.09%)
Dec 25, 2012	5.400	5.510	5.400	5.500	8,655,362	+0.00(+0.00%)
Dec 24, 2012	5.400	5.510	5.400	5.500	8,655,362	+0.04(+0.73%)
Dec 21, 2012	5.450	5.480	5.400	5.460	41,987,308	-0.02(-0.36%)
Dec 20, 2012	5.460	5.510	5.445	5.480	45,767,536	+0.02(+0.37%)
Dec 19, 2012	5.510	5.530	5.440	5.460	47,311,252	-0.07(-1.27%)
Dec 18, 2012	5.550	5.560	5.450	5.530	37,558,036	-0.03(-0.54%)
Dec 17, 2012	5.630	5.630	5.480	5.560	39,024,264	+0.01(+0.18%)
Dec 14, 2012	5.640	5.650	5.540	5.550	23,389,044	-0.09(-1.60%)
Dec 13, 2012	5.620	5.750	5.580	5.640	55,928,432	-0.02(-0.35%)
Dec 12, 2012	5.580	5.660	5.480	5.660	48,370,916	+0.09(+1.62%)
Dec 11, 2012	5.670	5.690	5.560	5.570	50,316,968	-0.09(-1.59%)
Dec 10, 2012	5.670	5.700	5.650	5.660	13,200,983	-0.03(-0.53%)
Dec 07, 2012	5.740	5.750	5.680	5.690	31,576,540	-0.04(-0.70%)
Dec 06, 2012	5.710	5.760	5.700	5.730	27,142,876	+0.01(+0.17%)
Dec 05, 2012	5.710	5.740	5.670	5.720	22,876,022	+0.04(+0.70%)
Dec 04, 2012	5.710	5.740	5.680	5.680	28,081,788	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.