Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.65	19.65	19.65	19.65	1,606,404	-0.24(-1.22%)
Dec 30, 2015	19.89	20.14	19.71	19.90	1,403,577	-0.10(-0.49%)
Dec 29, 2015	20.03	20.12	19.54	19.99	2,005,227	+0.14(+0.69%)
Dec 28, 2015	19.97	20.03	19.20	19.86	1,339,531	-0.29(-1.46%)
Dec 24, 2015	19.97	20.15	20.15	20.15	1,315,510	+0.20(+0.98%)
Dec 23, 2015	19.65	20.05	19.51	19.95	2,400,663	+0.38(+1.94%)
Dec 22, 2015	19.44	19.67	18.68	19.57	3,229,994	-0.10(-0.50%)
Dec 21, 2015	19.32	19.92	18.90	19.67	4,897,916	+0.92(+4.93%)
Dec 18, 2015	18.05	18.84	17.73	18.75	5,489,505	+0.64(+3.51%)
Dec 17, 2015	18.88	18.88	17.85	18.11	5,204,827	-0.16(-0.90%)
Dec 16, 2015	17.54	18.89	17.47	18.28	11,973,153	+2.29(+14.29%)
Dec 15, 2015	15.53	16.40	15.10	15.99	4,700,150	+0.74(+4.85%)
Dec 14, 2015	14.36	15.53	13.75	15.25	6,614,034	+1.15(+8.17%)
Dec 11, 2015	14.39	14.59	14.07	14.10	2,753,480	-0.56(-3.84%)
Dec 10, 2015	14.32	14.94	14.08	14.66	8,319,213	-0.43(-2.82%)
Dec 09, 2015	16.37	16.37	14.79	15.09	8,158,432	-1.35(-8.21%)
Dec 08, 2015	16.78	17.16	15.96	16.44	2,462,266	-0.84(-4.85%)
Dec 07, 2015	17.35	17.90	17.16	17.28	2,121,022	-0.20(-1.12%)
Dec 04, 2015	17.61	17.76	17.18	17.47	2,599,089	-0.29(-1.66%)
Dec 03, 2015	17.37	18.38	17.24	17.77	3,936,282	+0.63(+3.67%)
Dec 02, 2015	16.39	17.48	16.34	17.14	3,731,128	+0.69(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.