Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.6200	0.6500	0.5700	0.5800	328,800	-0.02(-3.33%)
Dec 30, 2010	0.4500	0.6000	0.4300	0.6000	369,113	+0.15(+33.33%)
Dec 29, 2010	0.4200	0.4500	0.4200	0.4500	46,000	+0.00(+0.00%)
Dec 24, 2010	0.4200	0.4500	0.4200	0.4500	64,000	+0.02(+4.65%)
Dec 23, 2010	0.4200	0.4300	0.4200	0.4300	13,000	+0.02(+4.88%)
Dec 22, 2010	0.4200	0.4200	0.4100	0.4100	18,500	-0.01(-2.38%)
Dec 21, 2010	0.4500	0.4500	0.4200	0.4200	6,500	-0.03(-6.67%)
Dec 20, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 17, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Dec 16, 2010	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Dec 15, 2010	0.4800	0.4800	0.4250	0.4500	262,000	-0.03(-6.25%)
Dec 14, 2010	0.4700	0.4900	0.4700	0.4800	116,000	+0.01(+2.13%)
Dec 13, 2010	0.4300	0.4700	0.4300	0.4700	6,200	+0.03(+6.82%)
Dec 10, 2010	0.4650	0.4900	0.4200	0.4400	126,900	-0.04(-8.33%)
Dec 09, 2010	0.4900	0.4900	0.4800	0.4800	10,000	-0.01(-2.04%)
Dec 08, 2010	0.4400	0.4900	0.4250	0.4900	105,500	+0.02(+4.26%)
Dec 07, 2010	0.4450	0.4800	0.4450	0.4700	72,300	+0.03(+6.82%)
Dec 06, 2010	0.4800	0.5000	0.4400	0.4400	89,000	-0.05(-10.20%)
Dec 03, 2010	0.4500	0.5500	0.4300	0.4900	766,600	+0.06(+13.95%)
Dec 02, 2010	0.4200	0.4900	0.4200	0.4300	239,500	+0.03(+8.86%)
Dec 01, 2010	0.3950	0.3950	0.3950	0.3950	25,000	+0.01(+1.28%)
Nov 30, 2010	0.3700	0.4300	0.3700	0.3900	203,600	+0.02(+5.41%)
Nov 29, 2010	0.3200	0.3750	0.2800	0.3700	161,500	+0.04(+12.12%)
Nov 26, 2010	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 25, 2010	0.3000	0.3300	0.3000	0.3300	60,000	+0.04(+13.79%)
Nov 24, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 23, 2010	0.2900	0.2900	0.2900	0.2900	5,000	+0.02(+7.41%)
Nov 22, 2010	0.3000	0.4300	0.2700	0.2700	33,700	+0.03(+12.50%)
Nov 19, 2010	0.2000	0.2400	0.2000	0.2400	81,500	+0.05(+26.32%)
Nov 18, 2010	0.1800	0.1900	0.1800	0.1900	35,000	+0.02(+11.76%)
Nov 17, 2010	0.1900	0.1900	0.1700	0.1700	25,000	+0.01(+3.03%)
Nov 16, 2010	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 15, 2010	0.1650	0.1650	0.1650	0.1650	13,500	+0.02(+10.00%)
Nov 12, 2010	0.1900	0.1900	0.1500	0.1500	42,000	-0.03(-16.67%)
Nov 11, 2010	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Nov 10, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2010	0.2000	0.2000	0.1800	0.1800	30,000	+0.01(+2.86%)
Nov 08, 2010	0.1700	0.2100	0.1700	0.1750	55,000	-0.05(-20.45%)
Nov 05, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 04, 2010	0.2100	0.2200	0.2100	0.2200	55,000	+0.02(+10.00%)
Nov 03, 2010	0.2200	0.2200	0.2000	0.2000	45,000	-0.02(-9.09%)
Nov 02, 2010	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Nov 01, 2010	0.2200	0.2200	0.2200	0.2200	11,500	+0.00(+0.00%)
Oct 29, 2010	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-6.38%)
Oct 28, 2010	0.2100	0.2350	0.2000	0.2350	153,000	+0.02(+11.90%)
Oct 27, 2010	0.2400	0.2400	0.2100	0.2100	138,000	+0.03(+16.67%)
Oct 25, 2010	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Oct 22, 2010	0.1650	0.2500	0.1650	0.1800	203,000	+0.01(+5.88%)
Oct 21, 2010	0.1650	0.1700	0.1650	0.1700	25,000	+0.01(+3.03%)
Oct 20, 2010	0.1600	0.1650	0.1450	0.1650	70,000	+0.00(+0.00%)
Oct 19, 2010	0.1600	0.1650	0.1600	0.1650	25,000	+0.02(+13.79%)
Oct 18, 2010		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 15, 2010	0.1500	0.1500	0.1450	0.1450	80,000	-0.01(-3.33%)
Oct 14, 2010	0.1500	0.1500	0.1500	0.1500	11,000	+0.01(+3.45%)
Oct 13, 2010	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+3.57%)
Oct 12, 2010	0.1300	0.1400	0.1300	0.1400	35,000	+0.02(+16.67%)
Oct 08, 2010	0.1600	0.1600	0.1200	0.1200	98,000	-0.04(-25.00%)
Oct 07, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2010	0.1600	0.1600	0.1600	0.1600	66,000	+0.01(+6.67%)
Oct 05, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2010	0.1600	0.1600	0.1500	0.1500	55,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.