Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.170	1.170	1.170	0	-0.05(-4.10%)
Dec 29, 2016	1.230	1.240	1.180	1.220	93,382	+0.02(+1.67%)
Dec 28, 2016	1.140	1.200	1.120	1.200	132,166	+0.07(+6.19%)
Dec 23, 2016		1.130	1.130	1.130	0	+0.02(+1.80%)
Dec 22, 2016	1.100	1.160	1.080	1.110	137,658	+0.00(+0.00%)
Dec 21, 2016	1.160	1.160	1.100	1.110	123,081	-0.01(-0.89%)
Dec 20, 2016	1.140	1.160	1.100	1.120	427,008	-0.04(-3.45%)
Dec 19, 2016	1.160	1.190	1.150	1.160	186,943	-0.04(-3.33%)
Dec 16, 2016	1.180	1.210	1.160	1.200	362,472	+0.01(+0.84%)
Dec 15, 2016	1.200	1.230	1.160	1.190	377,873	-0.05(-4.03%)
Dec 14, 2016	1.270	1.300	1.220	1.240	251,399	-0.06(-4.62%)
Dec 13, 2016	1.340	1.360	1.270	1.300	504,943	-0.04(-2.99%)
Dec 12, 2016	1.350	1.390	1.250	1.340	1,288,180	+0.00(+0.00%)
Dec 09, 2016	1.350	1.380	1.300	1.340	326,100	-0.06(-4.29%)
Dec 08, 2016	1.370	1.400	1.370	1.400	105,143	+0.05(+3.70%)
Dec 07, 2016	1.380	1.390	1.320	1.350	265,151	-0.03(-2.17%)
Dec 06, 2016	1.390	1.410	1.320	1.380	129,875	+0.02(+1.47%)
Dec 05, 2016	1.340	1.400	1.320	1.360	24,016	+0.00(+0.00%)
Dec 02, 2016	1.330	1.400	1.320	1.360	139,396	+0.02(+1.49%)
Dec 01, 2016	1.320	1.360	1.300	1.340	140,330	-0.03(-2.19%)
Nov 30, 2016	1.350	1.380	1.310	1.370	139,075	+0.00(+0.00%)
Nov 29, 2016	1.330	1.370	1.300	1.370	143,946	+0.02(+1.48%)
Nov 28, 2016	1.310	1.360	1.305	1.350	98,008	+0.04(+3.05%)
Nov 25, 2016	1.320	1.320	1.270	1.310	110,790	+0.00(+0.00%)
Nov 24, 2016	1.300	1.310	1.250	1.310	32,787	-0.01(-0.76%)
Nov 23, 2016	1.340	1.340	1.260	1.320	361,869	-0.04(-2.94%)
Nov 22, 2016	1.300	1.360	1.270	1.360	447,848	+0.03(+2.26%)
Nov 21, 2016	1.300	1.330	1.290	1.330	87,032	+0.03(+2.31%)
Nov 18, 2016	1.300	1.310	1.260	1.300	167,000	-0.01(-0.76%)
Nov 17, 2016	1.280	1.315	1.260	1.310	149,003	-0.02(-1.50%)
Nov 16, 2016	1.300	1.330	1.280	1.330	61,096	+0.05(+3.91%)
Nov 15, 2016	1.230	1.310	1.210	1.280	156,173	+0.07(+5.79%)
Nov 14, 2016	1.200	1.230	1.060	1.210	691,255	-0.04(-3.20%)
Nov 11, 2016	1.320	1.320	1.200	1.250	466,310	-0.08(-6.02%)
Nov 10, 2016	1.410	1.420	1.260	1.330	418,488	-0.06(-4.32%)
Nov 09, 2016	1.430	1.460	1.380	1.390	158,087	+0.00(+0.00%)
Nov 08, 2016	1.430	1.440	1.370	1.390	107,355	-0.02(-1.42%)
Nov 07, 2016	1.420	1.430	1.380	1.410	181,563	-0.04(-2.76%)
Nov 04, 2016	1.450	1.490	1.410	1.450	215,647	+0.01(+1.05%)
Nov 03, 2016	1.370	1.440	1.370	1.435	274,623	+0.07(+5.51%)
Nov 02, 2016	1.390	1.440	1.350	1.360	203,002	-0.01(-0.73%)
Nov 01, 2016	1.340	1.370	1.340	1.370	159,090	+0.06(+4.58%)
Oct 31, 2016	1.320	1.330	1.300	1.310	74,514	-0.01(-0.76%)
Oct 28, 2016	1.340	1.360	1.310	1.320	193,199	-0.01(-0.75%)
Oct 27, 2016	1.310	1.330	1.300	1.330	160,346	+0.02(+1.53%)
Oct 26, 2016	1.340	1.360	1.300	1.310	156,673	-0.02(-1.50%)
Oct 25, 2016	1.330	1.370	1.330	1.330	68,422	+0.01(+0.76%)
Oct 24, 2016	1.350	1.370	1.300	1.320	180,828	-0.04(-2.94%)
Oct 21, 2016	1.350	1.380	1.330	1.360	124,293	+0.00(+0.00%)
Oct 20, 2016	1.350	1.370	1.310	1.360	219,850	+0.01(+0.74%)
Oct 19, 2016	1.320	1.350	1.300	1.350	249,176	+0.04(+3.05%)
Oct 18, 2016	1.320	1.330	1.290	1.310	103,832	+0.00(+0.00%)
Oct 17, 2016	1.320	1.360	1.280	1.310	270,634	+0.00(+0.00%)
Oct 14, 2016	1.300	1.320	1.280	1.310	259,968	+0.00(+0.00%)
Oct 13, 2016	1.290	1.320	1.260	1.310	308,655	+0.00(+0.00%)
Oct 12, 2016	1.270	1.320	1.250	1.310	241,213	+0.02(+1.55%)
Oct 11, 2016	1.350	1.350	1.270	1.290	184,285	-0.07(-5.15%)
Oct 07, 2016		1.360	1.360	1.360	0	+0.14(+11.48%)
Oct 06, 2016	1.250	1.260	1.180	1.220	317,932	-0.04(-3.17%)
Oct 05, 2016	1.260	1.300	1.250	1.260	200,418	+0.00(+0.00%)
Oct 04, 2016	1.350	1.350	1.230	1.260	730,995	-0.13(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.