Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5400	0.5400	0.5400	0	+0.06(+12.50%)
Dec 28, 2012	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 27, 2012	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 24, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 21, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 20, 2012	0.4800	0.4800	0.4800	0.4800	26,600	-0.03(-5.88%)
Dec 19, 2012	0.5200	0.5200	0.5000	0.5100	16,125	-0.01(-1.92%)
Dec 18, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 17, 2012	0.5200	0.5200	0.5200	0.5200	1,900	-0.06(-10.34%)
Dec 14, 2012	0.5800	0.5800	0.5800	0.5800	2,150	+0.00(+0.00%)
Dec 13, 2012	0.5800	0.5800	0.5800	0.5800	2,600	+0.02(+3.57%)
Dec 12, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 11, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 10, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 07, 2012	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 06, 2012	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 05, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.