Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Dec 30, 2010 0.3500 0.3500 0.3500 0.3500 100,000 +0.07(+22.81%)
Dec 29, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 24, 2010 0.2850 0.2850 0.2850 18 +0.00(+0.00%)
Dec 23, 2010 0.2850 0.2850 0.2850 25 +0.00(+0.00%)
Dec 22, 2010 0.2850 0.2850 0.2850 215 +0.00(+0.00%)
Dec 21, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 20, 2010 0.3150 0.3150 0.2850 0.2850 15,000 -0.05(-13.64%)
Dec 17, 2010 0.3300 0.3300 0.3300 0.3300 53,200 -0.05(-13.16%)
Dec 16, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 15, 2010 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Dec 14, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 13, 2010 0.3800 0.3800 0.3800 0.3800 1,325 +0.03(+8.57%)
Dec 10, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Dec 07, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2010 0.3200 0.3500 0.3200 0.3500 2,000 -0.05(-12.50%)
Dec 02, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 01, 2010 0.4000 0.4000 0.4000 0.4000 2,400 +0.09(+26.98%)
Nov 30, 2010 0.3150 0.3150 0.3150 0.3150 625 +0.00(+0.00%)
Nov 29, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 26, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 25, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 24, 2010 0.3550 0.3550 0.3150 0.3150 3,140 -0.10(-25.00%)
Nov 23, 2010 0.3700 0.4200 0.3150 0.4200 4,308 +0.05(+15.07%)
Nov 22, 2010 0.3900 0.3900 0.3650 0.3650 1,500 -0.04(-8.75%)
Nov 19, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2010 0.4000 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Nov 16, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.3950 0.4000 20,900 +0.05(+12.68%)
Nov 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 04, 2010 0.3550 0.3550 0.3550 7 +0.00(+0.00%)
Nov 03, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 02, 2010 0.3550 0.3550 0.3550 0.3550 1,125 -0.15(-29.00%)
Nov 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 29, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2010 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Oct 21, 2010 0.4950 0.6200 0.4950 0.5000 5,968 +0.08(+19.05%)
Oct 20, 2010 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Oct 19, 2010 0.4200 0.4200 0.4200 0.4200 11,525 +0.00(+0.00%)
Oct 18, 2010 0.3500 0.4200 0.3150 0.4200 17,025 +0.02(+5.00%)
Oct 15, 2010 0.4000 0.4000 0.4000 0.4000 13,875 +0.00(+0.00%)
Oct 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2010 0.4000 0.4000 0.4000 0.4000 3,830 +0.00(+0.00%)
Oct 12, 2010 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Oct 08, 2010 0.4000 0.4000 0.4000 0.4000 2,093 +0.10(+33.33%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2010 0.3100 0.3100 0.2800 0.3000 60,000 -0.09(-23.08%)
Sep 24, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 23, 2010 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Sep 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 20, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2010 0.3900 0.3900 0.3900 0.3900 9,000 +0.05(+14.71%)
Sep 15, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2010 0.3000 0.3400 0.3000 0.3400 42,000 +0.04(+13.33%)
Sep 13, 2010 0.3300 0.3300 0.3000 0.3000 15,000 -0.10(-25.00%)
Sep 10, 2010 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 09, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.4000 0.2650 0.4000 3,500 +0.06(+17.65%)
Aug 25, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 24, 2010 0.4000 0.4000 0.3400 0.3400 1,148 +0.04(+13.33%)
Aug 23, 2010 0.3000 0.3000 0.3000 0.3000 10,600 +0.04(+15.38%)
Aug 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 0.2600 1,300 -0.04(-13.33%)
Aug 16, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.04(+15.38%)
Aug 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Jul 19, 2010 0.2500 0.2500 0.2500 210 +0.00(+0.00%)
Jul 16, 2010 0.2500 0.2500 0.2500 0.2500 2,200 -0.05(-16.67%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 13, 2010 0.3050 0.3050 0.3000 0.3000 20,250 -0.01(-1.64%)
Jul 12, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 09, 2010 0.3050 0.3050 0.3050 25 +0.00(+0.00%)
Jul 08, 2010 0.3050 0.3050 0.3050 0.3050 5,215 +0.01(+1.67%)
Jul 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.3000 0.3000 4,200 -0.03(-9.09%)
Jun 23, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 18, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 17, 2010 0.3300 0.3300 0.3300 0.3300 656 +0.00(+0.00%)
Jun 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 15, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2010 0.3550 0.3550 0.3300 0.3300 5,910 -0.02(-7.04%)
Jun 11, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 10, 2010 0.3550 0.3550 0.3550 0.3550 50 +0.00(+0.00%)
Jun 09, 2010 0.3550 0.3550 0.3550 0.3550 1,025 -0.01(-2.74%)
Jun 08, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 07, 2010 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Jun 04, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 03, 2010 0.3650 0.3650 0.3650 0.3650 1,125 +0.00(+0.00%)
Jun 02, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 01, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 31, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2010 0.3650 0.3650 0.3650 65 +0.00(+0.00%)
May 26, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 25, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 21, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 20, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 19, 2010 0.3650 0.3650 0.3650 0.3650 595 -0.11(-23.16%)
May 18, 2010 0.4750 0.4750 0.4750 0.4750 645 +0.12(+33.80%)
May 17, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 14, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 13, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 12, 2010 0.3550 0.3550 0.3550 0.3550 625 -0.03(-6.58%)
May 11, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2010 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
May 07, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
May 06, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 05, 2010 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
May 04, 2010 0.4500 0.4500 0.3800 0.3800 8,400 -0.17(-30.91%)
May 03, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 30, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2010 0.5500 0.5500 0.5500 0.5500 6,000 +0.04(+7.84%)
Apr 27, 2010 0.5100 0.5100 0.5100 0.5100 2,500 +0.12(+32.47%)
Apr 26, 2010 0.3850 0.3850 0.3850 0.3850 563 +0.00(+0.00%)
Apr 23, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 22, 2010 0.3850 0.3850 0.3850 0.3850 250 +0.00(+0.00%)
Apr 21, 2010 0.4500 0.5500 0.3550 0.3850 15,000 -0.17(-30.00%)
Apr 20, 2010 0.5500 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 19, 2010 0.6300 0.6300 0.4500 0.5500 5,000 +0.05(+10.00%)
Apr 16, 2010 0.4500 0.5700 0.4500 0.5000 35,056 +0.05(+11.11%)
Apr 15, 2010 0.3550 0.5000 0.3550 0.4500 7,150 -0.20(-30.77%)
Apr 14, 2010 0.4450 0.6500 0.4450 0.6500 25,812 +0.27(+71.05%)
Apr 13, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 12, 2010 0.3800 0.3800 0.3800 0.3800 175 +0.00(+0.00%)
Apr 09, 2010 0.3800 0.3800 0.3800 0.3800 800 +0.03(+8.57%)
Apr 08, 2010 0.3900 0.3900 0.3000 0.3500 17,700 -0.10(-22.22%)
Apr 07, 2010 0.4300 0.4500 0.4300 0.4500 25,000 +0.08(+21.62%)
Apr 06, 2010 0.4350 0.4350 0.3700 0.3700 32,000 -0.07(-15.91%)
Apr 05, 2010 0.3800 0.4400 0.3050 0.4400 17,000 +0.02(+3.53%)
Apr 01, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 31, 2010 0.3650 0.4250 0.3600 0.4250 286,000 +0.07(+18.06%)
Mar 30, 2010 0.3600 0.3600 0.3600 0.3600 105,000 +0.00(+0.00%)
Mar 29, 2010 0.3350 0.3600 0.3350 0.3600 194,000 +0.02(+5.88%)
Mar 26, 2010 0.3050 0.3400 0.2900 0.3400 15,000 -0.00(-1.45%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 3,000 +0.06(+21.05%)
Mar 24, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 23, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.3000 0.2850 0.2850 3,000 -0.14(-32.14%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 262 +0.00(+0.00%)
Mar 17, 2010 0.3000 0.4200 0.3000 0.4200 11,000 +0.14(+50.00%)
Mar 16, 2010 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Mar 15, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Mar 10, 2010 0.2750 0.2750 0.2750 0.2750 175 +0.00(+0.00%)
Mar 09, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 08, 2010 0.2750 0.2750 0.2750 0.2750 625 +0.00(+0.00%)
Mar 05, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 04, 2010 0.2750 0.2750 0.2750 0.2750 3,447 +0.02(+5.77%)
Mar 03, 2010 0.3000 0.3000 0.2600 0.2600 4,500 -0.07(-20.00%)
Mar 02, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 01, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 26, 2010 0.3250 0.3250 0.3250 375 +0.00(+0.00%)
Feb 25, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 24, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 23, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 22, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 19, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 18, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 17, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 16, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 10, 2010 0.3250 0.3250 0.3250 30 +0.00(+0.00%)
Feb 09, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 08, 2010 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
Feb 05, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 04, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 03, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 02, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 01, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 29, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 28, 2010 0.3250 0.3250 0.3250 0.3250 400 +0.00(+0.00%)
Jan 27, 2010 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-7.14%)
Jan 26, 2010 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
Jan 25, 2010 0.3500 0.3500 0.3200 0.3500 51,000 -0.08(-17.65%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 21, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 20, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 19, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 18, 2010 0.3300 0.4250 0.3300 0.4250 2,002 +0.10(+32.81%)
Jan 15, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 12, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 11, 2010 0.3200 0.3200 0.3200 75 +0.00(+0.00%)
Jan 08, 2010 0.3200 0.3200 0.3200 0.3200 15,000 -0.06(-15.79%)
Jan 07, 2010 0.3800 0.3800 0.3800 0.3800 5,250 +0.00(+0.00%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2010 0.3800 0.3800 0.3800 0.3800 20,000 +0.08(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.