Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.80	56.05	55.54	55.83	93,256	-0.08(-0.14%)
Dec 29, 2022	55.39	56.33	55.17	55.91	131,758	+0.58(+1.04%)
Dec 28, 2022	55.52	55.92	55.23	55.33	116,715	-0.26(-0.46%)
Dec 27, 2022	55.73	56.13	55.25	55.58	146,740	+0.15(+0.27%)
Dec 23, 2022	54.89	55.61	54.77	55.43	193,952	+0.56(+1.02%)
Dec 22, 2022	55.35	55.35	54.62	54.87	170,480	-0.45(-0.82%)
Dec 21, 2022	54.87	55.64	54.87	55.33	270,572	+0.83(+1.53%)
Dec 20, 2022	54.23	55.74	53.96	54.50	171,593	+0.09(+0.17%)
Dec 19, 2022	53.43	54.77	53.37	54.40	213,383	+1.22(+2.29%)
Dec 16, 2022	53.42	53.69	52.84	53.18	1,292,713	-0.36(-0.67%)
Dec 15, 2022	53.93	54.12	53.14	53.54	251,347	-0.60(-1.10%)
Dec 14, 2022	54.97	55.39	54.11	54.14	300,608	-0.79(-1.43%)
Dec 13, 2022	55.74	56.27	54.46	54.92	269,660	-0.13(-0.24%)
Dec 12, 2022	55.14	55.43	54.68	55.05	198,778	-0.09(-0.15%)
Dec 09, 2022	55.77	55.79	55.11	55.14	115,757	-0.68(-1.22%)
Dec 08, 2022	56.33	56.45	55.46	55.82	123,715	-0.33(-0.59%)
Dec 07, 2022	56.82	56.99	56.06	56.15	119,160	-0.62(-1.10%)
Dec 06, 2022	56.76	57.16	56.04	56.78	186,412	+0.01(+0.02%)
Dec 05, 2022	57.99	58.35	56.51	56.77	163,530	-1.60(-2.74%)
Dec 02, 2022	57.87	58.41	56.39	58.37	117,277	+0.12(+0.21%)
Dec 01, 2022	58.20	58.47	57.14	58.24	142,084	-0.18(-0.31%)
Nov 30, 2022	56.62	58.53	55.34	58.42	290,874	+1.70(+3.00%)
Nov 29, 2022	56.56	56.93	56.45	56.72	88,998	+0.07(+0.12%)
Nov 28, 2022	57.45	57.57	56.47	56.65	110,360	-1.06(-1.84%)
Nov 25, 2022	57.53	57.91	57.35	57.71	47,594	+0.61(+1.08%)
Nov 23, 2022	58.67	58.76	57.04	57.10	123,166	-1.43(-2.44%)
Nov 22, 2022	58.82	58.95	58.19	58.53	138,576	-0.12(-0.21%)
Nov 21, 2022	58.74	59.36	58.44	58.65	160,980	+0.07(+0.11%)
Nov 18, 2022	58.46	59.09	58.02	58.58	128,555	+0.84(+1.46%)
Nov 17, 2022	57.37	58.02	57.10	57.74	123,828	+0.15(+0.26%)
Nov 16, 2022	58.05	58.26	57.30	57.59	115,098	-0.51(-0.88%)
Nov 15, 2022	58.33	58.94	57.79	58.10	100,417	+0.09(+0.15%)
Nov 14, 2022	58.39	59.16	57.98	58.02	167,672	-0.26(-0.45%)
Nov 11, 2022	60.07	60.38	58.25	58.28	139,454	-1.69(-2.82%)
Nov 10, 2022	59.12	60.42	58.84	59.97	183,229	+1.91(+3.29%)
Nov 09, 2022	58.45	58.99	58.06	58.06	82,926	-0.57(-0.97%)
Nov 08, 2022	58.53	59.37	58.13	58.63	144,939	+0.16(+0.28%)
Nov 07, 2022	58.01	58.55	57.81	58.47	170,377	+0.55(+0.95%)
Nov 04, 2022	57.16	57.95	56.99	57.92	137,116	+1.03(+1.81%)
Nov 03, 2022	57.24	57.34	56.71	56.89	86,459	-0.81(-1.40%)
Nov 02, 2022	58.52	58.96	57.14	57.70	175,364	-1.14(-1.93%)
Nov 01, 2022	59.28	59.46	58.56	58.83	142,729	-0.10(-0.18%)
Oct 31, 2022	58.98	59.76	58.46	58.94	204,066	-0.27(-0.46%)
Oct 28, 2022	58.17	59.42	58.17	59.21	184,352	+1.43(+2.47%)
Oct 27, 2022	58.82	59.39	57.72	57.78	187,180	-0.77(-1.32%)
Oct 26, 2022	58.20	59.27	57.90	58.55	191,932	+0.59(+1.02%)
Oct 25, 2022	56.71	58.23	56.71	57.96	275,718	+1.34(+2.37%)
Oct 24, 2022	54.66	57.61	54.66	56.62	296,216	+2.44(+4.51%)
Oct 21, 2022	51.14	54.32	50.90	54.17	223,606	+3.55(+7.02%)
Oct 20, 2022	50.88	51.77	50.25	50.62	290,344	-0.52(-1.01%)
Oct 19, 2022	51.43	51.72	50.28	51.14	191,519	-0.66(-1.27%)
Oct 18, 2022	52.32	52.51	51.68	51.80	95,376	+0.00(+0.00%)
Oct 17, 2022	51.50	52.02	51.49	51.80	129,449	+0.66(+1.29%)
Oct 14, 2022	51.18	51.97	50.93	51.14	115,071	+0.10(+0.20%)
Oct 13, 2022	49.33	51.49	49.33	51.04	162,066	+1.37(+2.76%)
Oct 12, 2022	49.96	50.24	49.57	49.66	114,917	-0.39(-0.77%)
Oct 11, 2022	49.43	50.19	49.39	50.05	145,747	+0.62(+1.25%)
Oct 10, 2022	49.21	49.98	49.12	49.43	85,526	+0.37(+0.75%)
Oct 07, 2022	49.85	50.11	48.89	49.06	114,119	-0.84(-1.68%)
Oct 06, 2022	50.41	50.71	49.81	49.90	119,274	-0.49(-0.97%)
Oct 05, 2022	50.44	50.74	50.08	50.39	97,596	-0.46(-0.91%)
Oct 04, 2022	50.53	51.26	50.08	50.85	146,124	+0.80(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.