Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.18	19.36	19.13	19.22	2,208,962	-0.05(-0.26%)
Dec 28, 2023	19.23	19.30	19.16	19.27	1,908,924	-0.04(-0.20%)
Dec 27, 2023	19.60	19.63	19.26	19.30	2,240,134	-0.30(-1.51%)
Dec 26, 2023	19.58	19.68	19.46	19.60	1,584,259	+0.08(+0.40%)
Dec 22, 2023	19.55	19.68	19.33	19.52	1,686,957	+0.06(+0.30%)
Dec 21, 2023	19.52	19.59	19.29	19.46	2,422,441	-0.12(-0.60%)
Dec 20, 2023	19.86	19.91	19.58	19.58	1,701,759	-0.29(-1.44%)
Dec 19, 2023	19.88	20.13	19.86	19.87	1,350,836	+0.06(+0.30%)
Dec 18, 2023	19.74	19.95	19.57	19.81	1,909,625	+0.15(+0.75%)
Dec 15, 2023	20.14	20.21	19.56	19.66	4,457,476	-0.49(-2.45%)
Dec 14, 2023	19.81	20.20	19.79	20.15	4,038,396	+0.47(+2.41%)
Dec 13, 2023	19.09	19.75	19.05	19.68	4,411,932	+0.60(+3.15%)
Dec 12, 2023	19.24	19.29	19.04	19.08	1,536,586	-0.13(-0.67%)
Dec 11, 2023	18.92	19.22	18.85	19.21	1,773,246	+0.34(+1.78%)
Dec 08, 2023	18.94	19.03	18.81	18.87	1,624,608	-0.01(-0.05%)
Dec 07, 2023	19.02	19.10	18.86	18.88	2,121,059	-0.14(-0.73%)
Dec 06, 2023	19.16	19.24	18.98	19.02	1,655,499	-0.05(-0.26%)
Dec 05, 2023	19.52	19.53	19.03	19.07	2,156,214	-0.50(-2.57%)
Dec 04, 2023	19.23	19.64	19.22	19.57	3,155,646	+0.30(+1.54%)
Dec 01, 2023	18.47	19.32	18.39	19.28	6,094,080	+0.78(+4.21%)
Nov 30, 2023	18.39	18.58	18.23	18.50	3,298,846	+0.21(+1.13%)
Nov 29, 2023	18.44	18.57	18.23	18.29	2,805,415	-0.13(-0.69%)
Nov 28, 2023	18.71	18.75	18.35	18.42	3,418,411	-0.35(-1.87%)
Nov 27, 2023	18.81	18.93	18.69	18.77	3,196,431	-0.12(-0.62%)
Nov 24, 2023	18.75	18.95	18.66	18.88	1,248,400	+0.09(+0.47%)
Nov 22, 2023	18.41	18.80	18.36	18.79	2,593,413	+0.48(+2.60%)
Nov 21, 2023	18.48	18.57	18.20	18.32	2,088,733	-0.18(-1.00%)
Nov 20, 2023	18.76	18.82	18.48	18.50	2,130,891	-0.28(-1.50%)
Nov 17, 2023	18.46	18.91	18.43	18.79	3,520,003	+0.43(+2.33%)
Nov 16, 2023	18.51	18.63	18.32	18.36	3,426,272	-0.15(-0.79%)
Nov 15, 2023	18.41	18.92	18.41	18.50	3,723,930	+0.12(+0.64%)
Nov 14, 2023	18.31	18.52	18.25	18.39	7,124,523	+0.23(+1.29%)
Nov 13, 2023	18.43	18.52	18.11	18.15	1,773,550	-0.25(-1.38%)
Nov 10, 2023	18.10	18.44	18.03	18.41	1,713,325	+0.29(+1.61%)
Nov 09, 2023	18.29	18.31	18.08	18.11	1,392,473	-0.13(-0.69%)
Nov 08, 2023	18.34	18.45	18.15	18.24	1,658,622	-0.07(-0.37%)
Nov 07, 2023	18.51	18.54	18.18	18.31	2,444,788	-0.25(-1.36%)
Nov 06, 2023	18.71	18.77	18.42	18.56	2,684,118	-0.18(-0.94%)
Nov 03, 2023	18.35	18.79	18.30	18.74	3,449,082	+0.54(+2.94%)
Nov 02, 2023	18.74	19.01	18.08	18.20	5,420,168	-0.28(-1.53%)
Nov 01, 2023	18.51	18.56	18.25	18.48	6,314,807	-0.03(-0.16%)
Oct 31, 2023	18.78	18.81	18.43	18.51	4,346,332	-0.21(-1.14%)
Oct 30, 2023	18.66	18.86	18.65	18.73	2,012,564	+0.20(+1.10%)
Oct 27, 2023	18.66	18.93	18.48	18.52	2,242,516	-0.09(-0.47%)
Oct 26, 2023	18.52	18.73	18.52	18.61	1,991,141	+0.02(+0.10%)
Oct 25, 2023	18.77	18.79	18.44	18.59	1,870,824	-0.18(-0.93%)
Oct 24, 2023	18.54	18.91	18.50	18.77	1,663,931	+0.31(+1.69%)
Oct 23, 2023	18.53	18.82	18.37	18.45	2,563,527	-0.18(-0.99%)
Oct 20, 2023	18.72	18.85	18.61	18.64	1,812,378	-0.11(-0.57%)
Oct 19, 2023	18.45	18.91	18.45	18.75	2,665,845	+0.15(+0.78%)
Oct 18, 2023	18.34	18.70	18.30	18.60	2,047,106	+0.28(+1.54%)
Oct 17, 2023	18.29	18.49	18.26	18.32	2,621,641	+0.01(+0.05%)
Oct 16, 2023	18.21	18.37	17.97	18.31	1,753,385	+0.21(+1.18%)
Oct 13, 2023	17.84	18.20	17.70	18.09	3,088,829	+0.25(+1.42%)
Oct 12, 2023	18.63	18.63	17.73	17.84	3,427,127	-0.76(-4.08%)
Oct 11, 2023	18.90	18.90	18.47	18.60	2,415,750	-0.35(-1.85%)
Oct 10, 2023	18.73	18.98	18.68	18.95	2,196,246	+0.21(+1.14%)
Oct 09, 2023	18.41	18.88	18.41	18.74	2,743,925	+0.23(+1.26%)
Oct 06, 2023	18.94	18.94	18.34	18.50	2,712,570	-0.55(-2.91%)
Oct 05, 2023	18.83	19.08	18.79	19.06	2,458,504	+0.25(+1.35%)
Oct 04, 2023	18.95	19.09	18.77	18.80	5,042,588	-0.08(-0.41%)
Oct 03, 2023	19.49	19.52	18.77	18.88	3,075,402	-0.62(-3.19%)
Oct 02, 2023	19.87	19.91	19.46	19.51	3,120,493	-0.36(-1.81%)
Sep 29, 2023	19.94	20.08	19.82	19.87	1,833,993	+0.00(+0.00%)
Sep 28, 2023	19.84	19.98	19.77	19.87	2,327,552	+0.06(+0.29%)
Sep 27, 2023	20.07	20.09	19.54	19.81	2,863,346	-0.23(-1.17%)
Sep 26, 2023	20.05	20.28	20.01	20.04	3,008,246	-0.03(-0.15%)
Sep 25, 2023	19.76	20.18	20.05	20.07	2,140,308	+0.15(+0.73%)
Sep 22, 2023	19.83	20.13	19.80	19.92	1,979,737	+0.09(+0.44%)
Sep 21, 2023	20.05	20.23	19.82	19.84	2,304,469	-0.39(-1.92%)
Sep 20, 2023	19.93	20.27	19.91	20.23	2,696,047	+0.36(+1.81%)
Sep 19, 2023	19.88	20.04	19.74	19.87	3,454,799	-0.04(-0.20%)
Sep 18, 2023	19.59	19.94	19.58	19.90	2,568,547	+0.33(+1.69%)
Sep 15, 2023	19.61	19.63	19.49	19.57	3,068,222	-0.11(-0.54%)
Sep 14, 2023	19.45	19.71	19.43	19.68	1,645,771	+0.27(+1.40%)
Sep 13, 2023	19.43	19.43	19.24	19.41	1,735,643	+0.03(+0.15%)
Sep 12, 2023	19.32	19.48	19.16	19.38	2,298,974	+0.09(+0.45%)
Sep 11, 2023	19.21	19.35	19.16	19.29	2,381,048	+0.13(+0.66%)
Sep 08, 2023	19.45	19.49	19.14	19.16	2,028,339	-0.18(-0.96%)
Sep 07, 2023	19.63	19.63	19.34	19.35	2,617,140	-0.25(-1.29%)
Sep 06, 2023	19.44	19.71	19.34	19.60	3,783,573	+0.10(+0.50%)
Sep 05, 2023	19.45	19.76	19.29	19.51	3,402,437	+0.10(+0.50%)
Sep 01, 2023	19.40	19.50	19.38	19.41	2,371,476	+0.15(+0.76%)
Aug 31, 2023	19.54	19.73	19.25	19.26	3,510,582	-0.22(-1.15%)
Aug 30, 2023	19.58	19.66	19.46	19.49	3,138,784	-0.03(-0.15%)
Aug 29, 2023	19.50	19.52	19.29	19.51	3,298,341	+0.00(+0.00%)
Aug 28, 2023	19.46	19.73	19.40	19.51	2,432,285	+0.12(+0.59%)
Aug 25, 2023	19.64	19.74	19.34	19.40	2,233,593	-0.13(-0.69%)
Aug 24, 2023	19.27	19.65	19.14	19.53	2,426,773	+0.18(+0.94%)
Aug 23, 2023	19.56	19.62	19.33	19.35	2,680,505	-0.24(-1.23%)
Aug 22, 2023	19.86	19.91	19.42	19.59	3,347,163	-0.26(-1.31%)
Aug 21, 2023	19.85	19.92	19.72	19.85	1,695,131	+0.01(+0.05%)
Aug 18, 2023	20.07	20.07	19.75	19.84	2,024,063	-0.13(-0.67%)
Aug 17, 2023	20.41	20.54	19.95	19.98	2,366,319	-0.44(-2.17%)
Aug 16, 2023	20.49	20.68	20.40	20.42	2,258,416	-0.17(-0.84%)
Aug 15, 2023	20.70	20.78	20.58	20.59	1,566,207	-0.17(-0.83%)
Aug 14, 2023	20.69	20.77	20.50	20.76	2,142,533	+0.07(+0.33%)
Aug 11, 2023	20.74	20.84	20.52	20.70	3,029,681	-0.04(-0.19%)
Aug 10, 2023	20.56	20.91	20.53	20.74	2,604,443	+0.27(+1.32%)
Aug 09, 2023	21.25	21.55	20.41	20.47	4,785,016	-0.42(-2.02%)
Aug 08, 2023	20.90	21.02	20.70	20.89	4,437,311	-0.10(-0.46%)
Aug 07, 2023	20.76	21.13	20.76	20.99	3,027,764	+0.23(+1.11%)
Aug 04, 2023	20.78	20.95	20.66	20.75	2,891,730	+0.10(+0.47%)
Aug 03, 2023	20.55	20.73	20.46	20.66	2,288,396	+0.01(+0.05%)
Aug 02, 2023	20.47	20.84	20.45	20.65	2,175,214	+0.09(+0.42%)
Aug 01, 2023	20.67	20.72	20.50	20.56	1,981,014	-0.10(-0.47%)
Jul 31, 2023	20.64	20.72	20.49	20.66	2,148,661	+0.04(+0.19%)
Jul 28, 2023	20.84	20.89	20.53	20.62	1,869,017	-0.14(-0.69%)
Jul 27, 2023	20.74	20.89	20.63	20.76	2,712,033	+0.02(+0.09%)
Jul 26, 2023	20.25	20.78	20.25	20.75	2,501,661	+0.26(+1.27%)
Jul 25, 2023	20.55	20.70	20.46	20.49	1,864,035	-0.11(-0.51%)
Jul 24, 2023	20.87	20.87	20.53	20.59	2,145,891	-0.19(-0.93%)
Jul 21, 2023	21.02	21.04	20.75	20.78	2,121,024	-0.12(-0.55%)
Jul 20, 2023	20.85	20.93	20.62	20.90	2,375,943	+0.08(+0.37%)
Jul 19, 2023	20.47	20.83	20.47	20.82	3,251,046	+0.46(+2.27%)
Jul 18, 2023	20.53	20.66	20.25	20.36	3,178,365	-0.15(-0.75%)
Jul 17, 2023	20.53	20.69	20.45	20.51	2,866,018	-0.02(-0.09%)
Jul 14, 2023	20.49	20.54	20.30	20.53	3,016,060	+0.02(+0.09%)
Jul 13, 2023	20.69	20.75	20.44	20.51	2,023,877	-0.16(-0.79%)
Jul 12, 2023	20.65	20.82	20.58	20.68	2,189,553	+0.12(+0.61%)
Jul 11, 2023	20.57	20.66	20.50	20.55	2,939,267	+0.05(+0.23%)
Jul 10, 2023	20.46	20.71	20.43	20.50	2,433,089	+0.01(+0.05%)
Jul 07, 2023	20.41	20.63	20.41	20.50	1,448,573	+0.04(+0.19%)
Jul 06, 2023	20.62	20.65	20.34	20.46	2,070,677	-0.25(-1.21%)
Jul 05, 2023	20.87	20.91	20.47	20.71	2,916,478	-0.25(-1.19%)
Jul 03, 2023	20.94	21.15	20.87	20.96	1,104,860	+0.05(+0.23%)
Jun 30, 2023	21.05	21.08	20.82	20.91	1,955,018	-0.08(-0.37%)
Jun 29, 2023	20.65	21.04	20.53	20.99	3,274,497	+0.35(+1.68%)
Jun 28, 2023	20.62	20.68	20.50	20.64	1,783,049	+0.04(+0.19%)
Jun 27, 2023	20.53	20.72	20.43	20.60	1,895,796	+0.13(+0.66%)
Jun 26, 2023	20.56	20.67	20.41	20.47	1,996,256	-0.12(-0.56%)
Jun 23, 2023	21.16	21.18	20.52	20.58	4,412,679	-0.69(-3.25%)
Jun 22, 2023	21.50	21.54	21.13	21.27	2,444,158	-0.22(-1.03%)
Jun 21, 2023	21.60	21.61	21.39	21.50	3,158,772	-0.12(-0.53%)
Jun 20, 2023	21.54	21.72	21.45	21.61	3,281,613	+0.01(+0.04%)
Jun 16, 2023	21.32	21.66	21.29	21.60	4,263,565	+0.37(+1.77%)
Jun 15, 2023	21.14	21.23	21.00	21.23	2,098,365	+0.11(+0.50%)
Jun 14, 2023	21.28	21.52	21.01	21.12	3,014,009	-0.04(-0.18%)
Jun 13, 2023	21.21	21.34	21.12	21.16	2,727,358	-0.09(-0.41%)
Jun 12, 2023	21.36	21.38	21.05	21.25	3,008,706	-0.12(-0.54%)
Jun 09, 2023	21.35	21.68	21.27	21.36	2,633,086	+0.01(+0.04%)
Jun 08, 2023	21.26	21.51	21.21	21.35	2,070,350	+0.01(+0.04%)
Jun 07, 2023	21.54	21.70	21.17	21.34	2,169,934	-0.13(-0.63%)
Jun 06, 2023	21.51	21.59	21.16	21.48	1,736,531	-0.04(-0.18%)
Jun 05, 2023	21.69	21.85	21.50	21.51	2,378,089	-0.36(-1.63%)
Jun 02, 2023	21.82	22.02	21.69	21.87	3,163,057	+0.12(+0.53%)
Jun 01, 2023	21.18	21.87	21.16	21.75	3,295,607	+0.60(+2.82%)
May 31, 2023	21.12	21.25	20.96	21.16	3,314,212	+0.03(+0.14%)
May 30, 2023	21.04	21.25	21.04	21.13	3,056,899	+0.03(+0.14%)
May 26, 2023	21.17	21.30	20.99	21.10	1,721,911	-0.02(-0.09%)
May 25, 2023	21.18	21.33	20.91	21.12	2,519,492	-0.21(-0.98%)
May 24, 2023	21.22	21.38	21.03	21.33	2,836,825	+0.08(+0.36%)
May 23, 2023	21.48	21.57	21.16	21.25	3,751,590	-0.30(-1.41%)
May 22, 2023	22.26	22.27	21.53	21.56	2,806,371	-0.68(-3.08%)
May 19, 2023	22.68	22.71	22.18	22.24	2,796,021	-0.10(-0.43%)
May 18, 2023	22.17	22.44	22.11	22.34	1,961,906	+0.08(+0.34%)
May 17, 2023	22.35	22.52	22.20	22.26	3,675,394	-0.06(-0.26%)
May 16, 2023	22.59	22.62	22.31	22.32	2,815,599	-0.33(-1.47%)
May 15, 2023	22.29	22.66	22.26	22.65	3,292,472	+0.37(+1.66%)
May 12, 2023	22.13	22.32	22.00	22.28	3,378,800	+0.21(+0.95%)
May 11, 2023	22.05	22.08	21.39	22.07	4,431,928	+0.01(+0.04%)
May 10, 2023	22.04	22.72	21.32	22.06	6,750,496	+0.23(+1.04%)
May 09, 2023	21.75	22.02	21.64	21.83	5,299,699	+0.10(+0.48%)
May 08, 2023	21.56	21.76	21.38	21.73	3,244,497	+0.22(+1.02%)
May 05, 2023	21.03	21.57	20.98	21.51	2,544,431	+0.56(+2.68%)
May 04, 2023	20.82	21.21	20.81	20.95	3,892,548	+0.14(+0.68%)
May 03, 2023	21.00	21.11	20.75	20.81	1,924,698	-0.12(-0.59%)
May 02, 2023	21.10	21.10	20.49	20.93	2,052,448	-0.15(-0.72%)
May 01, 2023	21.04	21.18	21.02	21.08	2,319,317	+0.08(+0.36%)
Apr 28, 2023	20.86	21.01	20.79	21.01	2,442,430	+0.06(+0.27%)
Apr 27, 2023	20.82	21.03	20.80	20.95	2,117,139	+0.16(+0.78%)
Apr 26, 2023	21.08	21.19	20.79	20.79	2,695,964	-0.31(-1.49%)
Apr 25, 2023	21.36	21.42	21.06	21.10	3,133,900	-0.34(-1.60%)
Apr 24, 2023	21.51	21.58	21.23	21.44	2,866,680	-0.09(-0.44%)
Apr 21, 2023	21.39	21.59	21.27	21.54	2,103,610	+0.21(+0.98%)
Apr 20, 2023	20.99	21.34	20.98	21.33	2,200,984	+0.33(+1.58%)
Apr 19, 2023	20.85	21.02	20.70	21.00	2,074,597	+0.10(+0.50%)
Apr 18, 2023	21.03	21.05	20.79	20.89	1,796,238	-0.05(-0.23%)
Apr 17, 2023	20.61	20.97	20.53	20.94	3,008,717	+0.49(+2.39%)
Apr 14, 2023	20.51	20.79	20.39	20.45	2,906,843	-0.09(-0.44%)
Apr 13, 2023	20.49	20.60	20.34	20.54	2,057,317	+0.05(+0.23%)
Apr 12, 2023	20.91	20.91	20.47	20.49	1,542,651	-0.36(-1.73%)
Apr 11, 2023	20.67	20.92	20.62	20.85	2,013,328	+0.23(+1.11%)
Apr 10, 2023	20.60	20.68	20.46	20.63	2,859,226	-0.01(-0.05%)
Apr 06, 2023	20.76	20.84	20.53	20.64	1,752,344	+0.02(+0.09%)
Apr 05, 2023	20.56	20.99	20.56	20.62	3,785,484	-0.02(-0.09%)
Apr 04, 2023	21.13	21.19	20.52	20.64	2,762,206	-0.54(-2.56%)
Apr 03, 2023	20.77	21.23	20.70	21.18	3,382,150	+0.48(+2.30%)
Mar 31, 2023	20.33	20.72	20.27	20.70	2,973,933	+0.52(+2.59%)
Mar 30, 2023	20.21	20.37	20.14	20.18	1,863,170	+0.09(+0.43%)
Mar 29, 2023	20.20	20.31	19.98	20.09	2,330,881	+0.05(+0.24%)
Mar 28, 2023	20.10	20.26	19.94	20.05	1,793,500	-0.07(-0.33%)
Mar 27, 2023	20.08	20.19	20.01	20.11	2,780,621	+0.13(+0.67%)
Mar 24, 2023	19.68	20.04	19.52	19.98	3,919,641	+0.24(+1.20%)
Mar 23, 2023	19.84	20.03	19.55	19.74	2,666,104	-0.02(-0.10%)
Mar 22, 2023	20.35	20.45	19.74	19.76	4,383,318	-0.56(-2.76%)
Mar 21, 2023	20.29	20.51	20.03	20.32	3,906,259	+0.31(+1.57%)
Mar 20, 2023	19.65	20.07	19.56	20.01	3,228,428	+0.44(+2.23%)
Mar 17, 2023	19.88	19.89	19.42	19.57	15,108,710	-0.29(-1.48%)
Mar 16, 2023	19.54	20.08	19.50	19.87	3,594,267	+0.20(+1.01%)
Mar 15, 2023	19.49	19.77	19.30	19.67	4,643,619	+0.01(+0.05%)
Mar 14, 2023	19.70	19.97	19.51	19.66	3,795,058	+0.24(+1.22%)
Mar 13, 2023	19.75	19.98	19.37	19.42	6,629,323	-0.43(-2.16%)
Mar 10, 2023	20.02	20.22	19.73	19.85	2,911,418	-0.19(-0.95%)
Mar 09, 2023	20.50	20.54	20.01	20.04	5,397,178	-0.40(-1.95%)
Mar 08, 2023	20.43	20.48	20.32	20.44	2,041,448	+0.01(+0.05%)
Mar 07, 2023	20.69	20.79	20.37	20.43	2,562,295	-0.25(-1.20%)
Mar 06, 2023	20.67	20.85	20.48	20.67	3,851,561	-0.17(-0.82%)
Mar 03, 2023	21.28	21.39	20.79	20.84	3,665,690	-0.48(-2.23%)
Mar 02, 2023	21.10	21.41	20.64	21.32	3,531,107	+0.22(+1.04%)
Mar 01, 2023	21.17	21.43	20.33	21.10	5,233,058	+0.23(+1.09%)
Feb 28, 2023	21.00	21.22	20.82	20.87	5,314,528	-0.05(-0.23%)
Feb 27, 2023	21.21	21.33	20.86	20.92	3,703,665	-0.23(-1.07%)
Feb 24, 2023	21.11	21.20	20.94	21.15	2,195,458	-0.08(-0.35%)
Feb 23, 2023	21.19	21.30	20.93	21.22	1,721,991	-0.01(-0.04%)
Feb 22, 2023	21.23	21.30	21.11	21.23	1,879,436	+0.04(+0.18%)
Feb 21, 2023	21.32	21.44	21.17	21.19	2,092,441	-0.33(-1.53%)
Feb 17, 2023	21.48	21.58	21.41	21.52	3,766,513	+0.01(+0.04%)
Feb 16, 2023	21.43	21.67	21.36	21.51	1,508,739	-0.07(-0.30%)
Feb 15, 2023	21.19	21.59	21.19	21.58	1,454,449	+0.32(+1.50%)
Feb 14, 2023	21.32	21.48	21.21	21.26	1,797,344	-0.04(-0.18%)
Feb 13, 2023	20.99	21.32	20.90	21.30	1,850,842	+0.33(+1.57%)
Feb 10, 2023	21.08	21.12	20.78	20.97	2,071,697	-0.14(-0.67%)
Feb 09, 2023	21.27	21.31	20.99	21.11	2,057,637	-0.06(-0.27%)
Feb 08, 2023	21.32	21.36	20.99	21.17	1,880,093	-0.20(-0.92%)
Feb 07, 2023	21.14	21.38	20.92	21.36	1,995,461	+0.23(+1.07%)
Feb 06, 2023	20.94	21.15	20.85	21.14	1,720,054	+0.20(+0.94%)
Feb 03, 2023	20.96	21.02	20.72	20.94	1,868,129	-0.08(-0.40%)
Feb 02, 2023	21.01	21.28	20.97	21.02	2,926,204	+0.06(+0.27%)
Feb 01, 2023	20.86	21.07	20.76	20.97	1,902,800	+0.01(+0.04%)
Jan 31, 2023	20.54	20.99	20.47	20.96	2,713,074	+0.45(+2.20%)
Jan 30, 2023	20.23	20.63	20.23	20.51	2,542,022	+0.31(+1.54%)
Jan 27, 2023	20.50	20.51	20.18	20.20	2,184,910	-0.32(-1.56%)
Jan 26, 2023	20.70	20.81	20.40	20.52	2,496,664	-0.22(-1.04%)
Jan 25, 2023	20.68	20.83	20.54	20.73	1,911,698	-0.03(-0.14%)
Jan 24, 2023	20.88	21.03	20.60	20.76	2,506,008	-0.24(-1.16%)
Jan 23, 2023	21.15	21.20	20.86	21.01	2,122,298	-0.12(-0.58%)
Jan 20, 2023	20.92	21.32	20.70	21.13	2,989,096	+0.29(+1.40%)
Jan 19, 2023	21.24	21.28	20.82	20.84	3,115,405	-0.27(-1.29%)
Jan 18, 2023	21.52	21.63	21.00	21.11	3,884,457	-0.34(-1.58%)
Jan 17, 2023	21.58	22.08	21.34	21.45	3,700,527	-0.24(-1.13%)
Jan 13, 2023	20.12	21.82	20.12	21.69	6,044,673	+1.22(+5.97%)
Jan 12, 2023	20.77	20.86	20.43	20.47	2,376,171	-0.28(-1.36%)
Jan 11, 2023	21.14	21.22	20.70	20.75	2,191,775	-0.39(-1.82%)
Jan 10, 2023	21.04	21.33	20.90	21.14	2,118,454	+0.16(+0.76%)
Jan 09, 2023	21.37	21.53	20.88	20.98	3,591,716	-0.42(-1.98%)
Jan 06, 2023	21.48	21.55	21.22	21.40	1,584,338	+0.08(+0.35%)
Jan 05, 2023	21.05	21.46	21.01	21.32	2,009,535	-0.12(-0.57%)
Jan 04, 2023	20.83	21.51	20.82	21.45	2,644,818	+0.77(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.