Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.63	19.79	19.58	19.70	2,316,812	+0.04(+0.23%)
Dec 30, 2019	19.64	19.69	19.36	19.66	2,535,805	+0.00(+0.00%)
Dec 27, 2019	19.64	19.74	19.48	19.66	1,921,489	+0.02(+0.09%)
Dec 26, 2019	19.69	19.77	19.59	19.64	1,525,215	-0.03(-0.14%)
Dec 24, 2019	19.55	19.68	19.52	19.67	703,170	+0.13(+0.68%)
Dec 23, 2019	19.78	19.81	19.53	19.53	1,419,433	-0.21(-1.08%)
Dec 20, 2019	19.68	19.84	19.61	19.75	3,888,857	+0.13(+0.68%)
Dec 19, 2019	19.50	19.69	19.40	19.61	2,805,520	+0.10(+0.50%)
Dec 18, 2019	19.79	19.85	19.45	19.52	2,239,258	-0.33(-1.65%)
Dec 17, 2019	19.61	19.85	19.50	19.84	2,844,101	+0.23(+1.18%)
Dec 16, 2019	19.52	19.73	19.39	19.61	3,973,684	+0.24(+1.26%)
Dec 13, 2019	19.14	19.45	19.05	19.37	2,123,265	+0.29(+1.51%)
Dec 12, 2019	19.03	19.36	19.01	19.08	2,432,162	+0.00(+0.02%)
Dec 11, 2019	19.12	19.24	18.97	19.08	2,008,131	+0.01(+0.07%)
Dec 10, 2019	19.27	19.27	18.99	19.06	2,914,500	-0.19(-0.97%)
Dec 09, 2019	19.14	19.36	19.08	19.25	2,233,895	+0.12(+0.65%)
Dec 06, 2019	19.30	19.31	18.97	19.13	2,833,312	+0.05(+0.28%)
Dec 05, 2019	19.03	19.15	18.87	19.07	2,500,431	+0.06(+0.33%)
Dec 04, 2019	19.03	19.19	18.85	19.01	3,112,083	+0.04(+0.19%)
Dec 03, 2019	19.32	19.37	18.97	18.98	3,403,376	-0.53(-2.73%)
Dec 02, 2019	19.35	19.59	19.13	19.51	4,102,179	+0.49(+2.57%)
Nov 29, 2019	19.23	19.32	19.00	19.02	1,295,196	-0.21(-1.11%)
Nov 27, 2019	19.06	19.37	19.03	19.23	2,216,855	+0.21(+1.11%)
Nov 26, 2019	19.01	19.10	18.82	19.02	2,836,030	+0.06(+0.33%)
Nov 25, 2019	18.75	19.05	18.69	18.96	4,477,120	+0.50(+2.72%)
Nov 22, 2019	18.05	18.48	17.99	18.46	2,917,457	+0.50(+2.80%)
Nov 21, 2019	18.32	18.39	17.93	17.95	3,132,590	-0.32(-1.74%)
Nov 20, 2019	18.17	18.41	18.17	18.27	3,527,736	+0.09(+0.49%)
Nov 19, 2019	18.22	18.38	18.08	18.18	4,255,217	+0.13(+0.73%)
Nov 18, 2019	18.17	18.44	17.98	18.05	3,750,349	-0.12(-0.68%)
Nov 15, 2019	18.43	18.48	18.02	18.17	7,999,176	-0.27(-1.48%)
Nov 14, 2019	18.45	18.57	18.39	18.45	2,255,997	-0.01(-0.05%)
Nov 13, 2019	18.17	18.51	18.10	18.46	2,391,669	+0.23(+1.26%)
Nov 12, 2019	18.32	18.43	18.20	18.23	2,141,783	-0.12(-0.67%)
Nov 11, 2019	18.24	18.61	18.21	18.35	2,185,396	+0.13(+0.73%)
Nov 08, 2019	18.63	18.88	18.16	18.22	3,751,696	-0.29(-1.57%)
Nov 07, 2019	18.39	18.54	18.20	18.51	3,344,139	+0.19(+1.01%)
Nov 06, 2019	19.17	19.19	18.18	18.32	5,580,610	-0.06(-0.34%)
Nov 05, 2019	18.15	18.39	18.14	18.39	3,913,991	+0.25(+1.36%)
Nov 04, 2019	18.33	18.44	17.96	18.14	3,362,800	-0.15(-0.80%)
Nov 01, 2019	18.75	18.80	18.23	18.28	4,267,542	-0.40(-2.15%)
Oct 31, 2019	18.73	18.81	18.62	18.69	2,462,130	+0.03(+0.14%)
Oct 30, 2019	18.60	18.67	18.39	18.66	1,939,748	+0.10(+0.52%)
Oct 29, 2019	18.50	18.67	18.45	18.56	1,768,788	+0.10(+0.53%)
Oct 28, 2019	18.81	18.95	18.43	18.47	3,488,847	-0.35(-1.88%)
Oct 25, 2019	18.77	18.95	18.74	18.82	1,964,996	+0.01(+0.05%)
Oct 24, 2019	19.11	19.12	18.77	18.81	2,724,605	-0.12(-0.65%)
Oct 23, 2019	19.03	19.09	18.84	18.93	4,289,594	-0.17(-0.88%)
Oct 22, 2019	19.04	19.35	18.95	19.10	4,754,096	+0.05(+0.28%)
Oct 21, 2019	19.18	19.27	19.00	19.05	2,922,536	-0.01(-0.05%)
Oct 18, 2019	18.86	19.10	18.79	19.06	4,137,532	+0.19(+0.98%)
Oct 17, 2019	18.78	18.92	18.67	18.87	3,524,507	+0.12(+0.66%)
Oct 16, 2019	18.39	18.83	18.31	18.75	4,746,897	+0.31(+1.67%)
Oct 15, 2019	18.64	18.82	18.31	18.44	5,875,089	-0.22(-1.18%)
Oct 14, 2019	18.26	18.69	18.22	18.66	8,829,668	+0.33(+1.78%)
Oct 11, 2019	18.47	18.92	17.75	18.33	13,734,912	+0.70(+3.95%)
Oct 10, 2019	17.72	17.91	17.63	17.64	2,710,988	-0.11(-0.60%)
Oct 09, 2019	17.69	17.84	17.67	17.74	2,785,753	+0.11(+0.60%)
Oct 08, 2019	17.72	17.76	17.43	17.64	3,518,381	-0.03(-0.15%)
Oct 07, 2019	18.02	18.09	17.66	17.66	3,548,423	-0.59(-3.24%)
Oct 04, 2019	17.83	18.27	17.83	18.25	4,727,507	+0.38(+2.10%)
Oct 03, 2019	17.69	17.92	17.59	17.88	4,448,359	+0.30(+1.73%)
Oct 02, 2019	17.66	17.89	17.55	17.57	4,175,403	-0.11(-0.65%)
Oct 01, 2019	17.68	17.79	17.60	17.69	2,298,219	+0.06(+0.35%)
Sep 30, 2019	17.65	17.73	17.53	17.63	3,072,837	-0.02(-0.12%)
Sep 27, 2019	17.72	17.87	17.50	17.65	2,192,598	-0.02(-0.13%)
Sep 26, 2019	17.83	17.87	17.63	17.67	3,372,525	-0.13(-0.74%)
Sep 25, 2019	17.80	18.00	17.73	17.80	6,513,581	-0.01(-0.05%)
Sep 24, 2019	18.12	18.14	17.76	17.81	4,304,862	-0.25(-1.37%)
Sep 23, 2019	18.23	18.40	18.03	18.06	3,748,443	-0.26(-1.40%)
Sep 20, 2019	18.27	18.50	18.17	18.32	5,156,868	+0.19(+1.02%)
Sep 19, 2019	17.86	18.17	17.86	18.13	4,884,831	+0.39(+2.19%)
Sep 18, 2019	17.69	17.97	17.54	17.74	4,411,498	+0.02(+0.10%)
Sep 17, 2019	17.26	17.95	17.26	17.72	5,570,161	+0.47(+2.71%)
Sep 16, 2019	17.04	17.46	16.97	17.26	3,683,230	+0.12(+0.72%)
Sep 13, 2019	17.46	17.64	17.06	17.13	3,333,443	-0.20(-1.17%)
Sep 12, 2019	17.45	17.64	17.27	17.34	4,484,067	+0.03(+0.15%)
Sep 11, 2019	17.48	17.51	17.12	17.31	5,842,990	-0.08(-0.46%)
Sep 10, 2019	17.80	18.06	16.84	17.39	19,534,204	-1.98(-10.20%)
Sep 09, 2019	19.83	19.85	19.33	19.37	3,620,601	-0.38(-1.92%)
Sep 06, 2019	20.07	20.15	19.71	19.74	2,685,321	-0.36(-1.80%)
Sep 05, 2019	19.78	20.12	19.75	20.11	2,555,065	+0.48(+2.43%)
Sep 04, 2019	19.47	19.69	19.39	19.63	3,157,804	+0.41(+2.16%)
Sep 03, 2019	19.33	19.44	19.15	19.22	4,431,370	-0.19(-1.00%)
Aug 30, 2019	19.58	19.59	19.37	19.41	2,235,557	-0.04(-0.18%)
Aug 29, 2019	19.18	19.50	19.06	19.44	2,672,620	+0.41(+2.17%)
Aug 28, 2019	18.79	19.11	18.79	19.03	2,738,221	+0.18(+0.93%)
Aug 27, 2019	19.01	19.12	18.62	18.86	2,969,659	-0.05(-0.28%)
Aug 26, 2019	18.66	18.94	18.50	18.91	2,694,067	+0.40(+2.14%)
Aug 23, 2019	18.61	18.81	18.47	18.51	4,261,285	-0.10(-0.52%)
Aug 22, 2019	18.29	18.75	18.29	18.61	4,275,665	+0.32(+1.78%)
Aug 21, 2019	18.00	18.37	17.95	18.29	2,655,560	+0.13(+0.73%)
Aug 20, 2019	17.92	18.27	17.87	18.15	2,596,650	+0.21(+1.17%)
Aug 19, 2019	17.65	18.12	17.51	17.94	2,725,337	+0.42(+2.41%)
Aug 16, 2019	17.37	17.75	17.34	17.52	5,151,231	+0.14(+0.81%)
Aug 15, 2019	17.41	17.62	17.35	17.38	3,211,032	+0.09(+0.51%)
Aug 14, 2019	17.08	17.39	17.05	17.29	2,590,209	+0.03(+0.15%)
Aug 13, 2019	17.14	17.47	17.13	17.27	2,837,787	+0.14(+0.82%)
Aug 12, 2019	17.41	17.42	17.02	17.13	3,180,284	-0.30(-1.71%)
Aug 09, 2019	17.45	17.54	17.08	17.42	4,450,524	-0.11(-0.60%)
Aug 08, 2019	17.28	17.83	16.99	17.53	8,527,848	+0.33(+1.94%)
Aug 07, 2019	16.43	17.20	16.39	17.20	10,075,798	+1.30(+8.18%)
Aug 06, 2019	15.60	16.08	15.55	15.90	7,126,558	+0.38(+2.43%)
Aug 05, 2019	15.75	15.87	15.40	15.52	4,802,969	-0.37(-2.32%)
Aug 02, 2019	15.91	15.99	15.77	15.89	1,983,703	-0.03(-0.17%)
Aug 01, 2019	15.96	16.05	15.74	15.91	2,121,916	-0.06(-0.38%)
Jul 31, 2019	16.20	16.26	15.79	15.98	2,172,729	-0.25(-1.57%)
Jul 30, 2019	16.25	16.36	16.13	16.23	2,627,389	-0.11(-0.65%)
Jul 29, 2019	16.58	16.58	16.27	16.34	2,934,931	-0.31(-1.85%)
Jul 26, 2019	16.71	16.79	16.62	16.64	3,547,257	+0.08(+0.48%)
Jul 25, 2019	16.54	16.61	16.43	16.56	2,219,754	+0.09(+0.53%)
Jul 24, 2019	16.51	16.61	16.45	16.48	1,740,733	+0.00(+0.00%)
Jul 23, 2019	16.58	16.68	16.23	16.48	3,164,318	-0.07(-0.42%)
Jul 22, 2019	16.82	16.84	16.53	16.55	2,742,466	-0.28(-1.67%)
Jul 19, 2019	16.95	17.02	16.82	16.83	1,989,624	-0.12(-0.73%)
Jul 18, 2019	16.83	16.97	16.70	16.95	1,829,693	+0.17(+0.99%)
Jul 17, 2019	16.90	16.92	16.70	16.78	1,479,684	-0.09(-0.52%)
Jul 16, 2019	16.86	16.99	16.78	16.87	1,746,867	-0.02(-0.10%)
Jul 15, 2019	17.17	17.20	16.83	16.89	2,159,299	-0.28(-1.64%)
Jul 12, 2019	17.07	17.21	16.92	17.17	2,418,770	+0.10(+0.57%)
Jul 11, 2019	17.16	17.22	16.88	17.07	2,114,824	-0.07(-0.41%)
Jul 10, 2019	17.26	17.31	17.08	17.14	1,503,281	-0.11(-0.61%)
Jul 09, 2019	17.31	17.33	17.10	17.25	1,296,518	-0.02(-0.10%)
Jul 08, 2019	17.33	17.42	17.22	17.27	1,507,834	-0.13(-0.76%)
Jul 05, 2019	17.37	17.42	17.24	17.40	1,351,883	+0.02(+0.10%)
Jul 03, 2019	17.06	17.42	17.06	17.38	919,321	+0.29(+1.70%)
Jul 02, 2019	16.82	17.11	16.76	17.09	2,248,454	+0.22(+1.30%)
Jul 01, 2019	17.32	17.32	16.71	16.87	3,731,837	-0.32(-1.89%)
Jun 28, 2019	17.13	17.49	17.11	17.20	2,537,301	+0.08(+0.46%)
Jun 27, 2019	17.17	17.28	17.01	17.12	2,781,700	-0.01(-0.05%)
Jun 26, 2019	17.10	17.21	16.78	17.13	3,724,512	+0.03(+0.15%)
Jun 25, 2019	16.92	17.13	16.77	17.10	3,549,586	+0.28(+1.67%)
Jun 24, 2019	17.09	17.12	16.67	16.82	4,068,939	-0.19(-1.14%)
Jun 21, 2019	17.14	17.24	16.99	17.01	2,070,239	-0.15(-0.87%)
Jun 20, 2019	17.21	17.21	17.01	17.16	1,955,459	+0.02(+0.10%)
Jun 19, 2019	17.06	17.16	16.99	17.14	1,417,621	+0.09(+0.52%)
Jun 18, 2019	16.98	17.30	16.94	17.06	2,361,530	+0.09(+0.52%)
Jun 17, 2019	16.63	17.14	16.63	16.97	2,079,153	-0.07(-0.41%)
Jun 14, 2019	17.13	17.19	17.02	17.04	2,101,323	-0.07(-0.41%)
Jun 13, 2019	17.12	17.20	17.04	17.11	1,926,057	+0.09(+0.52%)
Jun 12, 2019	17.00	17.13	16.89	17.02	2,171,201	-0.04(-0.26%)
Jun 11, 2019	17.16	17.24	16.97	17.06	4,650,069	-0.06(-0.36%)
Jun 10, 2019	17.49	17.54	16.94	17.13	4,009,441	-0.33(-1.91%)
Jun 07, 2019	17.45	17.69	17.27	17.46	3,033,056	+0.10(+0.56%)
Jun 06, 2019	17.11	17.41	17.06	17.36	2,442,279	+0.31(+1.80%)
Jun 05, 2019	16.98	17.13	16.87	17.06	2,668,332	+0.11(+0.67%)
Jun 04, 2019	16.42	16.95	16.40	16.94	2,792,997	+0.25(+1.53%)
Jun 03, 2019	16.18	16.69	16.11	16.69	3,132,865	+0.54(+3.32%)
May 31, 2019	16.05	16.26	16.00	16.15	2,560,415	+0.05(+0.33%)
May 30, 2019	16.13	16.23	16.04	16.10	2,459,995	+0.03(+0.16%)
May 29, 2019	16.19	16.23	15.82	16.07	3,829,544	-0.12(-0.76%)
May 28, 2019	16.60	16.67	16.17	16.19	3,223,302	-0.38(-2.27%)
May 24, 2019	16.67	16.70	16.54	16.57	1,740,716	-0.04(-0.21%)
May 23, 2019	16.61	16.70	16.40	16.61	2,741,313	-0.07(-0.42%)
May 22, 2019	16.51	16.74	16.51	16.67	4,059,365	+0.10(+0.63%)
May 21, 2019	16.31	16.65	16.31	16.57	3,384,809	+0.31(+1.88%)
May 20, 2019	16.30	16.38	16.25	16.26	2,124,048	-0.10(-0.59%)
May 17, 2019	16.26	16.51	16.21	16.36	3,533,637	+0.01(+0.05%)
May 16, 2019	16.30	16.60	16.21	16.35	3,466,768	+0.05(+0.32%)
May 15, 2019	16.11	16.38	16.05	16.30	2,635,341	+0.14(+0.86%)
May 14, 2019	16.27	16.33	16.14	16.16	4,342,519	-0.11(-0.70%)
May 13, 2019	16.33	16.37	16.16	16.27	2,926,692	-0.19(-1.17%)
May 10, 2019	16.35	16.51	16.21	16.47	2,839,297	+0.03(+0.21%)
May 09, 2019	16.79	16.81	16.23	16.43	6,399,257	-0.34(-2.03%)
May 08, 2019	16.34	16.99	16.09	16.77	8,200,864	+0.64(+3.95%)
May 07, 2019	16.18	16.33	15.99	16.13	5,023,224	-0.10(-0.65%)
May 06, 2019	16.05	16.37	16.05	16.24	4,430,969	+0.14(+0.87%)
May 03, 2019	16.14	16.19	15.98	16.10	4,553,225	+0.01(+0.05%)
May 02, 2019	16.24	16.35	15.96	16.09	4,284,410	-0.17(-1.07%)
May 01, 2019	16.29	16.36	16.18	16.26	2,072,143	+0.01(+0.05%)
Apr 30, 2019	16.32	16.36	16.17	16.26	2,227,602	-0.09(-0.53%)
Apr 29, 2019	16.38	16.44	16.15	16.34	2,759,501	-0.04(-0.27%)
Apr 26, 2019	16.43	16.60	16.19	16.39	3,083,490	+0.01(+0.05%)
Apr 25, 2019	16.12	16.39	15.92	16.38	4,006,995	+0.23(+1.41%)
Apr 24, 2019	16.26	16.40	16.12	16.15	3,261,722	-0.10(-0.65%)
Apr 23, 2019	16.39	16.47	16.24	16.26	3,060,538	-0.07(-0.43%)
Apr 22, 2019	16.51	16.51	16.26	16.33	2,667,550	-0.18(-1.11%)
Apr 18, 2019	16.42	16.60	16.41	16.51	1,478,435	+0.10(+0.59%)
Apr 17, 2019	16.29	16.43	16.13	16.41	2,725,057	+0.14(+0.86%)
Apr 16, 2019	16.25	16.30	16.12	16.27	1,963,709	+0.05(+0.32%)
Apr 15, 2019	16.12	16.24	15.97	16.22	2,190,399	+0.11(+0.70%)
Apr 12, 2019	16.09	16.23	15.92	16.11	4,632,104	+0.04(+0.27%)
Apr 11, 2019	15.74	16.08	15.69	16.06	5,309,136	+0.35(+2.22%)
Apr 10, 2019	15.78	15.85	15.62	15.71	3,481,132	+0.00(+0.00%)
Apr 09, 2019	15.72	15.76	15.61	15.71	2,847,955	-0.03(-0.22%)
Apr 08, 2019	15.78	15.91	15.72	15.75	3,214,999	-0.19(-1.21%)
Apr 05, 2019	15.94	16.12	15.91	15.94	5,649,058	+0.04(+0.27%)
Apr 04, 2019	15.74	15.92	15.71	15.90	2,772,767	+0.19(+1.22%)
Apr 03, 2019	15.72	15.81	15.66	15.71	2,938,253	+0.03(+0.17%)
Apr 02, 2019	15.58	15.69	15.43	15.68	2,710,632	+0.11(+0.73%)
Apr 01, 2019	15.71	15.78	15.43	15.57	3,536,751	-0.06(-0.39%)
Mar 29, 2019	15.52	15.78	15.47	15.63	6,168,125	+0.18(+1.19%)
Mar 28, 2019	15.16	15.45	15.13	15.44	5,173,317	+0.33(+2.20%)
Mar 27, 2019	14.73	15.18	14.73	15.11	4,664,853	+0.28(+1.88%)
Mar 26, 2019	14.80	14.98	14.71	14.83	5,257,367	+0.04(+0.30%)
Mar 25, 2019	14.40	14.90	14.39	14.79	6,141,804	+0.40(+2.79%)
Mar 22, 2019	14.46	14.51	14.30	14.39	4,295,180	-0.17(-1.14%)
Mar 21, 2019	14.26	14.57	14.23	14.55	5,631,504	+0.31(+2.15%)
Mar 20, 2019	14.32	14.50	14.19	14.25	3,977,972	-0.21(-1.45%)
Mar 19, 2019	14.63	14.63	14.42	14.46	2,627,432	-0.15(-1.02%)
Mar 18, 2019	14.62	14.65	14.48	14.60	2,977,018	+0.08(+0.54%)
Mar 15, 2019	14.67	14.81	14.51	14.53	4,712,471	-0.15(-1.01%)
Mar 14, 2019	14.62	14.70	14.51	14.67	4,551,234	+0.10(+0.66%)
Mar 13, 2019	14.44	14.68	14.29	14.58	9,082,181	+0.20(+1.40%)
Mar 12, 2019	14.53	14.54	14.23	14.38	5,496,806	-0.14(-0.96%)
Mar 11, 2019	14.84	14.89	14.45	14.52	5,799,626	-0.31(-2.12%)
Mar 08, 2019	14.30	14.84	14.19	14.83	8,038,894	+0.46(+3.22%)
Mar 07, 2019	14.58	14.63	14.27	14.37	4,903,206	-0.21(-1.44%)
Mar 06, 2019	15.16	15.27	14.56	14.58	8,756,952	-0.55(-3.64%)
Mar 05, 2019	15.10	15.24	15.05	15.13	5,641,898	+0.04(+0.23%)
Mar 04, 2019	15.11	15.19	14.92	15.09	3,931,995	+0.00(+0.00%)
Mar 01, 2019	15.24	15.29	14.96	15.09	5,570,522	-0.04(-0.29%)
Feb 28, 2019	15.21	15.29	15.03	15.14	3,780,699	+0.04(+0.29%)
Feb 27, 2019	14.89	15.15	14.84	15.09	6,270,859	+0.23(+1.52%)
Feb 26, 2019	14.79	14.99	14.78	14.87	4,825,535	+0.08(+0.53%)
Feb 25, 2019	15.44	15.44	14.69	14.79	7,153,390	-0.60(-3.89%)
Feb 22, 2019	15.35	15.58	15.22	15.39	8,458,949	-0.04(-0.28%)
Feb 21, 2019	14.92	15.50	14.86	15.43	7,441,398	+0.09(+0.57%)
Feb 20, 2019	15.59	15.62	15.29	15.35	8,124,207	-0.19(-1.23%)
Feb 19, 2019	15.68	15.71	15.50	15.54	3,514,360	-0.10(-0.61%)
Feb 15, 2019	15.60	15.75	15.55	15.63	6,581,958	+0.09(+0.56%)
Feb 14, 2019	15.28	15.63	15.28	15.55	3,274,992	+0.17(+1.13%)
Feb 13, 2019	15.45	15.48	15.32	15.37	2,698,947	-0.01(-0.06%)
Feb 12, 2019	15.39	15.48	15.31	15.38	2,252,190	+0.05(+0.34%)
Feb 11, 2019	15.48	15.56	15.31	15.33	3,332,229	-0.08(-0.51%)
Feb 08, 2019	15.36	15.45	15.30	15.41	5,579,845	+0.03(+0.17%)
Feb 07, 2019	15.27	15.40	15.20	15.38	2,148,237	+0.07(+0.45%)
Feb 06, 2019	15.27	15.32	15.22	15.31	1,199,659	+0.06(+0.40%)
Feb 05, 2019	15.18	15.35	15.14	15.25	2,017,631	+0.09(+0.57%)
Feb 04, 2019	14.99	15.19	14.96	15.16	2,250,836	+0.16(+1.04%)
Feb 01, 2019	15.04	15.07	14.92	15.01	2,589,281	-0.03(-0.23%)
Jan 31, 2019	15.07	15.18	14.96	15.04	3,076,349	-0.02(-0.12%)
Jan 30, 2019	14.93	15.15	14.93	15.06	2,400,158	+0.20(+1.34%)
Jan 29, 2019	15.18	15.22	14.82	14.86	3,405,326	-0.27(-1.78%)
Jan 28, 2019	14.78	15.20	14.76	15.13	6,724,042	+0.27(+1.81%)
Jan 25, 2019	15.11	15.24	14.79	14.86	7,081,000	-0.23(-1.50%)
Jan 24, 2019	14.86	15.11	14.83	15.09	3,547,612	+0.27(+1.82%)
Jan 23, 2019	14.59	14.94	14.16	14.82	3,752,643	+0.30(+2.09%)
Jan 22, 2019	14.24	14.53	14.16	14.51	4,447,812	+0.24(+1.70%)
Jan 18, 2019	14.26	14.27	14.04	14.27	3,125,284	+0.11(+0.80%)
Jan 17, 2019	14.23	14.36	14.05	14.16	3,767,207	-0.11(-0.79%)
Jan 16, 2019	14.25	14.36	14.17	14.27	2,345,481	+0.03(+0.18%)
Jan 15, 2019	14.28	14.33	14.08	14.24	2,224,195	-0.03(-0.18%)
Jan 14, 2019	14.29	14.36	14.20	14.27	3,156,938	-0.08(-0.54%)
Jan 11, 2019	14.22	14.36	14.06	14.35	3,569,286	+0.05(+0.36%)
Jan 10, 2019	14.14	14.33	14.09	14.29	2,188,537	+0.06(+0.43%)
Jan 09, 2019	14.13	14.33	14.07	14.23	2,535,952	+0.07(+0.49%)
Jan 08, 2019	14.16	14.21	13.94	14.16	4,538,069	+0.13(+0.93%)
Jan 07, 2019	13.60	14.14	13.60	14.03	3,166,083	+0.22(+1.57%)
Jan 04, 2019	13.63	13.91	13.57	13.82	3,486,381	+0.30(+2.25%)
Jan 03, 2019	13.52	13.70	13.45	13.51	2,618,323	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.