Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.94	22.19	21.85	21.87	1,418,153	-0.02(-0.08%)
Dec 30, 2021	21.94	22.19	21.88	21.89	1,731,815	+0.03(+0.13%)
Dec 29, 2021	21.67	22.16	21.61	21.86	2,073,139	+0.16(+0.72%)
Dec 28, 2021	21.55	21.89	21.42	21.71	1,626,887	+0.06(+0.30%)
Dec 27, 2021	21.40	21.68	21.29	21.64	1,270,753	+0.25(+1.16%)
Dec 23, 2021	21.15	21.42	21.08	21.40	1,299,566	+0.32(+1.52%)
Dec 22, 2021	20.93	21.19	20.93	21.08	1,925,011	+0.07(+0.35%)
Dec 21, 2021	20.91	21.17	20.88	21.00	2,212,822	+0.20(+0.97%)
Dec 20, 2021	20.46	20.84	20.28	20.80	2,066,313	+0.20(+0.98%)
Dec 17, 2021	20.27	20.80	20.22	20.60	3,937,621	+0.25(+1.22%)
Dec 16, 2021	20.54	20.63	20.33	20.35	1,890,036	-0.11(-0.54%)
Dec 15, 2021	20.31	20.54	20.15	20.46	2,088,553	+0.18(+0.90%)
Dec 14, 2021	20.08	20.36	20.01	20.28	2,634,041	-0.02(-0.09%)
Dec 13, 2021	20.53	20.53	20.13	20.30	1,462,985	-0.16(-0.79%)
Dec 10, 2021	20.55	20.61	20.30	20.46	1,651,108	+0.05(+0.24%)
Dec 09, 2021	20.36	20.58	20.35	20.41	1,486,994	-0.04(-0.17%)
Dec 08, 2021	20.34	20.59	20.31	20.45	1,460,388	+0.14(+0.69%)
Dec 07, 2021	20.20	20.48	20.20	20.31	2,705,326	+0.22(+1.10%)
Dec 06, 2021	19.61	20.33	19.56	20.09	3,369,825	+0.68(+3.50%)
Dec 03, 2021	19.33	19.54	19.26	19.41	2,808,869	+0.07(+0.34%)
Dec 02, 2021	18.76	19.44	18.76	19.34	2,262,309	+0.65(+3.48%)
Dec 01, 2021	19.10	19.57	18.68	18.69	2,724,552	-0.18(-0.97%)
Nov 30, 2021	19.33	19.37	18.83	18.87	3,222,154	-0.50(-2.56%)
Nov 29, 2021	19.56	19.67	19.29	19.37	2,096,024	-0.07(-0.38%)
Nov 26, 2021	19.61	19.73	19.35	19.44	1,545,308	-0.53(-2.65%)
Nov 24, 2021	19.82	20.08	19.76	19.97	1,678,148	+0.02(+0.09%)
Nov 23, 2021	19.90	20.02	19.62	19.95	2,034,311	-0.13(-0.64%)
Nov 22, 2021	20.08	20.33	19.88	20.08	2,306,003	+0.07(+0.36%)
Nov 19, 2021	19.86	20.18	19.68	20.01	3,692,907	+0.15(+0.73%)
Nov 18, 2021	20.16	19.90	19.81	19.86	3,988,520	-0.32(-1.58%)
Nov 17, 2021	19.83	20.38	19.80	20.18	3,095,867	+0.34(+1.70%)
Nov 16, 2021	19.82	20.06	19.79	19.84	3,222,251	-0.16(-0.82%)
Nov 15, 2021	19.83	20.31	19.77	20.01	3,230,558	+0.18(+0.92%)
Nov 12, 2021	19.69	19.98	19.56	19.83	2,850,511	+0.09(+0.46%)
Nov 11, 2021	19.51	20.06	19.25	19.73	3,494,374	+0.53(+2.75%)
Nov 10, 2021	19.98			19.21	10,947,571	-1.92(-9.09%)
Nov 09, 2021	21.06	21.13	20.84	21.13	5,288,491	+0.22(+1.03%)
Nov 08, 2021	20.74	21.13	20.63	20.91	3,530,870	+0.18(+0.88%)
Nov 05, 2021	20.91	21.01	20.66	20.73	2,269,181	+0.13(+0.62%)
Nov 04, 2021	20.53	20.82	20.46	20.60	1,847,432	+0.09(+0.44%)
Nov 03, 2021	20.39	20.59	20.35	20.51	2,396,778	+0.01(+0.04%)
Nov 02, 2021	20.87	20.87	20.26	20.50	1,591,149	-0.29(-1.40%)
Nov 01, 2021	20.31	20.91	20.62	20.79	1,912,549	+0.46(+2.24%)
Oct 29, 2021	20.18	20.36	20.10	20.34	1,928,416	+0.03(+0.13%)
Oct 28, 2021	20.10	20.33		20.31	1,228,201	+0.24(+1.18%)
Oct 27, 2021	20.32	20.42	20.07	20.07	1,619,550	-0.11(-0.54%)
Oct 26, 2021	20.48			20.18	2,113,722	-0.19(-0.94%)
Oct 25, 2021	20.68	20.78	20.36	20.37	2,326,397	-0.23(-1.11%)
Oct 22, 2021	20.48	20.66	20.40	20.60	1,863,329	+0.16(+0.76%)
Oct 21, 2021	20.36	20.55	20.22	20.45	1,793,829	+0.04(+0.18%)
Oct 20, 2021	20.02	20.81	20.00	20.41	4,546,525	+0.26(+1.31%)
Oct 19, 2021	20.17	20.19	20.02	20.15	1,547,188	-0.05(-0.23%)
Oct 18, 2021	20.14	20.21	19.99	20.19	1,858,419	+0.00(+0.00%)
Oct 15, 2021	20.41	20.48	20.15	20.19	1,914,731	-0.16(-0.81%)
Oct 14, 2021	20.04	20.46	19.99	20.36	2,287,996	+0.28(+1.41%)
Oct 13, 2021	19.78	20.09	19.55	20.07	3,491,382	+0.26(+1.29%)
Oct 12, 2021	20.12	20.18	19.77	19.82	1,444,033	-0.20(-1.00%)
Oct 11, 2021	20.24	20.42	20.02	20.02	1,363,077	-0.18(-0.90%)
Oct 08, 2021	20.48	20.53	20.20	20.20	1,208,642	-0.11(-0.54%)
Oct 07, 2021	20.15	20.45	20.15	20.31	1,765,460	+0.08(+0.41%)
Oct 06, 2021	20.13	20.32	19.94	20.23	2,055,953	+0.13(+0.63%)
Oct 05, 2021	20.10	20.38	19.91	20.10	2,974,667	-0.16(-0.77%)
Oct 04, 2021	20.40	20.62	20.06	20.25	2,586,614	-0.08(-0.40%)
Oct 01, 2021	19.90	20.39	19.80	20.34	2,648,928	+0.57(+2.86%)
Sep 30, 2021	20.00	20.13	19.74	19.77	3,079,088	-0.17(-0.87%)
Sep 29, 2021	20.02	20.20	19.85	19.94	2,259,135	-0.02(-0.09%)
Sep 28, 2021	20.58	20.73	19.95	19.96	2,144,510	-0.75(-3.61%)
Sep 27, 2021	20.77	21.12	20.64	20.71	2,059,046	-0.11(-0.53%)
Sep 24, 2021	20.48	21.06	20.41	20.82	3,167,658	+0.37(+1.83%)
Sep 23, 2021	19.96	20.49	19.96	20.45	2,935,369	+0.53(+2.66%)
Sep 22, 2021	19.93	20.19	19.88	19.92	1,576,490	+0.05(+0.23%)
Sep 21, 2021	19.91	20.07	19.73	19.87	2,163,887	-0.09(-0.46%)
Sep 20, 2021	20.15	20.31	19.73	19.96	2,402,443	-0.46(-2.23%)
Sep 17, 2021	20.56	20.61	20.35	20.42	2,306,647	-0.12(-0.58%)
Sep 16, 2021	20.52	20.57	20.34	20.54	1,492,135	+0.07(+0.36%)
Sep 15, 2021	20.44	20.48	20.27	20.46	1,594,858	-0.02(-0.09%)
Sep 14, 2021	20.53	20.53	20.29	20.48	1,796,960	+0.00(+0.00%)
Sep 13, 2021	20.60	20.61	20.33	20.48	1,764,350	+0.05(+0.27%)
Sep 10, 2021	20.77	20.80	20.39	20.43	2,263,607	-0.38(-1.84%)
Sep 09, 2021	20.89	21.07	20.72	20.81	1,691,089	-0.09(-0.44%)
Sep 08, 2021	20.77	20.97	20.74	20.90	1,815,116	+0.19(+0.92%)
Sep 07, 2021	20.92	20.93	20.67	20.71	4,063,105	-0.17(-0.83%)
Sep 03, 2021	20.95	20.95	20.68	20.88	1,805,257	-0.11(-0.52%)
Sep 02, 2021	21.10	21.30	20.98	20.99	1,792,828	-0.11(-0.52%)
Sep 01, 2021	21.01	21.18	20.90	21.10	1,657,715	+0.11(+0.52%)
Aug 31, 2021	20.69	21.06	20.60	20.99	2,251,898	+0.30(+1.45%)
Aug 30, 2021	21.13	21.17	20.66	20.69	3,526,168	-0.48(-2.27%)
Aug 27, 2021	20.89	21.28	20.89	21.17	2,203,724	+0.15(+0.69%)
Aug 26, 2021	21.06	21.20	20.89	21.03	1,443,506	-0.17(-0.81%)
Aug 25, 2021	21.08	21.35	20.82	21.20	2,484,565	+0.10(+0.47%)
Aug 24, 2021	21.55	21.59	21.06	21.10	3,889,505	-0.46(-2.15%)
Aug 23, 2021	21.65	21.70	21.40	21.56	1,771,117	+0.05(+0.21%)
Aug 20, 2021	21.57	21.62	21.36	21.52	3,640,844	-0.05(-0.21%)
Aug 19, 2021	21.67	22.00	21.55	21.56	3,337,586	-0.24(-1.12%)
Aug 18, 2021	21.94	22.14	21.65	21.81	4,060,833	+0.35(+1.65%)
Aug 17, 2021	21.25	21.46	21.13	21.45	1,858,764	-0.02(-0.08%)
Aug 16, 2021	21.54	21.65	21.38	21.47	3,158,153	-0.03(-0.13%)
Aug 13, 2021	21.35	21.55	21.04	21.50	2,839,523	+0.18(+0.85%)
Aug 12, 2021	21.07	21.68	21.02	21.32	5,747,988	+0.59(+2.84%)
Aug 11, 2021	20.69	20.86	20.28	20.73	8,703,785	+0.74(+3.72%)
Aug 10, 2021	20.05	20.19	19.75	19.98	4,407,917	-0.09(-0.45%)
Aug 09, 2021	20.25	20.26	20.02	20.08	1,550,595	-0.09(-0.45%)
Aug 06, 2021	20.19	20.38	20.00	20.17	1,593,998	-0.04(-0.18%)
Aug 05, 2021	20.20	20.26	19.86	20.20	2,378,188	-0.07(-0.36%)
Aug 04, 2021	20.54	20.62	20.26	20.28	2,748,562	-0.36(-1.76%)
Aug 03, 2021	21.17	21.17	20.49	20.64	2,375,828	-0.52(-2.44%)
Aug 02, 2021	21.05	21.24	20.98	21.16	2,565,971	+0.10(+0.47%)
Jul 30, 2021	20.96	21.22	20.94	21.06	1,769,318	+0.03(+0.13%)
Jul 29, 2021	21.09	21.32	20.91	21.03	1,525,214	+0.02(+0.09%)
Jul 28, 2021	21.11	21.29	20.89	21.01	3,308,932	-0.24(-1.11%)
Jul 27, 2021	21.00	21.42	20.83	21.25	4,844,185	+0.40(+1.91%)
Jul 26, 2021	20.70	20.89	20.60	20.85	2,300,645	+0.15(+0.70%)
Jul 23, 2021	20.92	20.99	20.61	20.70	2,573,101	-0.09(-0.44%)
Jul 22, 2021	20.52	20.82	20.41	20.79	1,998,184	+0.18(+0.88%)
Jul 21, 2021	20.41	20.70	20.34	20.61	2,056,639	+0.44(+2.16%)
Jul 20, 2021	19.89	20.30	19.80	20.18	1,917,431	+0.31(+1.55%)
Jul 19, 2021	19.64	19.93	19.50	19.87	2,511,548	-0.17(-0.86%)
Jul 16, 2021	20.31	20.46	20.02	20.04	1,699,394	-0.17(-0.85%)
Jul 15, 2021	20.37	20.39	19.98	20.21	2,012,091	-0.26(-1.28%)
Jul 14, 2021	20.67	20.79	20.45	20.47	1,915,609	-0.20(-0.97%)
Jul 13, 2021	20.69	20.77	20.53	20.67	2,957,383	-0.10(-0.48%)
Jul 12, 2021	20.74	20.99	20.74	20.77	1,913,616	-0.10(-0.48%)
Jul 09, 2021	20.74	21.03	20.72	20.87	1,952,016	+0.24(+1.14%)
Jul 08, 2021	20.15	20.67	20.08	20.64	2,155,839	+0.04(+0.18%)
Jul 07, 2021	20.86	20.88	20.55	20.60	1,681,890	-0.34(-1.60%)
Jul 06, 2021	21.00	21.00	20.61	20.94	2,455,756	-0.08(-0.39%)
Jul 02, 2021	21.05	21.12	20.93	21.02	1,280,062	-0.02(-0.09%)
Jul 01, 2021	21.28	21.30	21.00	21.04	2,535,290	-0.21(-0.98%)
Jun 30, 2021	20.76	21.31	20.73	21.25	3,966,992	+0.50(+2.40%)
Jun 29, 2021	21.13	21.13	20.73	20.75	1,798,404	-0.24(-1.17%)
Jun 28, 2021	21.01	21.01	20.82	20.99	2,137,750	-0.03(-0.13%)
Jun 25, 2021	21.05	21.13	20.84	21.02	5,166,282	-0.12(-0.56%)
Jun 24, 2021	21.08	21.20	20.85	21.14	3,641,552	+0.06(+0.30%)
Jun 23, 2021	21.02	21.18	20.87	21.07	2,037,003	+0.02(+0.09%)
Jun 22, 2021	21.41	21.50	20.92	21.06	2,703,911	-0.32(-1.49%)
Jun 21, 2021	20.95	21.38	20.77	21.37	3,572,155	+0.42(+1.99%)
Jun 18, 2021	21.14	21.23	20.83	20.96	3,612,499	-0.36(-1.70%)
Jun 17, 2021	21.67	21.83	21.14	21.32	3,251,489	-0.35(-1.63%)
Jun 16, 2021	21.45	21.84	21.28	21.67	3,491,233	+0.15(+0.67%)
Jun 15, 2021	22.15	22.36	21.48	21.53	5,165,513	-0.61(-2.75%)
Jun 14, 2021	22.30	22.58	21.94	22.14	6,169,381	+0.24(+1.08%)
Jun 11, 2021	22.12	22.32	21.58	21.90	6,300,012	-0.25(-1.15%)
Jun 10, 2021	23.22	23.23	21.71	22.15	12,655,952	-0.72(-3.13%)
Jun 09, 2021	26.24	26.34	22.77	22.87	39,981,652	-3.32(-12.68%)
Jun 08, 2021	24.80	26.73	23.03	26.19	96,409,856	+5.38(+25.85%)
Jun 07, 2021	20.84	20.91	20.72	20.81	3,575,523	+0.07(+0.35%)
Jun 04, 2021	20.95	20.98	20.62	20.74	1,697,984	-0.13(-0.61%)
Jun 03, 2021	21.01	21.04	20.84	20.86	2,432,135	-0.22(-1.03%)
Jun 02, 2021	21.15	21.19	21.00	21.08	1,868,146	+0.04(+0.17%)
Jun 01, 2021	21.06	21.16	20.95	21.05	1,916,488	-0.02(-0.09%)
May 28, 2021	20.82	21.09	20.73	21.06	1,858,861	+0.27(+1.31%)
May 27, 2021	21.31	21.33	20.71	20.79	2,885,520	-0.48(-2.25%)
May 26, 2021	20.84	21.29	20.83	21.27	2,350,413	+0.34(+1.64%)
May 25, 2021	21.10	21.13	20.81	20.93	1,859,107	-0.07(-0.34%)
May 24, 2021	21.39	21.42	20.98	21.00	2,563,140	-0.31(-1.44%)
May 21, 2021	21.54	21.63	21.19	21.31	6,538,449	-0.22(-1.01%)
May 20, 2021	21.42	21.62	21.33	21.52	2,507,606	+0.23(+1.10%)
May 19, 2021	20.99	21.33	20.95	21.29	3,294,978	+0.15(+0.73%)
May 18, 2021	20.90	21.37	20.90	21.14	2,297,307	+0.14(+0.69%)
May 17, 2021	21.05	21.23	20.78	20.99	4,475,744	-0.14(-0.68%)
May 14, 2021	20.46	21.23	20.38	21.14	3,717,379	+0.80(+3.95%)
May 13, 2021	20.70	20.77	20.25	20.33	4,703,796	+0.03(+0.13%)
May 12, 2021	21.74	21.84	20.00	20.30	9,469,141	-0.29(-1.40%)
May 11, 2021	20.39	20.72	20.03	20.59	5,804,746	+0.06(+0.31%)
May 10, 2021	20.64	20.86	20.52	20.53	8,113,262	-0.06(-0.31%)
May 07, 2021	20.61	20.72	20.49	20.59	3,786,680	+0.00(+0.00%)
May 06, 2021	20.60	20.74	20.43	20.59	1,406,905	+0.14(+0.71%)
May 05, 2021	20.69	20.71	20.24	20.45	1,536,690	-0.23(-1.14%)
May 04, 2021	20.57	20.73	20.46	20.68	2,040,341	+0.09(+0.44%)
May 03, 2021	20.51	20.66	20.43	20.59	1,385,803	+0.21(+1.02%)
Apr 30, 2021	20.43	20.57	20.30	20.39	1,703,221	-0.05(-0.22%)
Apr 29, 2021	20.22	20.48	20.21	20.43	1,371,443	+0.32(+1.57%)
Apr 28, 2021	20.06	20.15	19.96	20.11	1,835,669	-0.01(-0.05%)
Apr 27, 2021	20.07	20.29	20.02	20.12	2,637,470	+0.06(+0.32%)
Apr 26, 2021	20.49	20.58	20.04	20.06	2,395,507	-0.35(-1.73%)
Apr 23, 2021	20.39	20.51	20.24	20.41	1,827,885	-0.02(-0.09%)
Apr 22, 2021	20.23	20.58	20.21	20.43	2,289,516	+0.24(+1.21%)
Apr 21, 2021	20.56	20.61	20.18	20.19	2,387,223	-0.38(-1.84%)
Apr 20, 2021	20.43	20.83	20.37	20.57	3,633,577	+0.14(+0.66%)
Apr 19, 2021	20.42	20.53	20.30	20.43	1,858,364	+0.14(+0.67%)
Apr 16, 2021	20.21	20.36	20.12	20.30	2,252,694	+0.17(+0.85%)
Apr 15, 2021	19.91	20.20	19.86	20.12	2,206,410	+0.23(+1.18%)
Apr 14, 2021	19.62	20.11	19.56	19.89	3,612,603	+0.28(+1.43%)
Apr 13, 2021	19.53	19.65	19.33	19.61	2,169,713	-0.02(-0.09%)
Apr 12, 2021	19.31	19.66	19.27	19.63	2,479,947	+0.40(+2.07%)
Apr 09, 2021	19.45	19.46	19.12	19.23	2,239,630	-0.22(-1.11%)
Apr 08, 2021	19.46	19.46	19.30	19.45	3,152,601	+0.06(+0.33%)
Apr 07, 2021	19.28	19.59	19.18	19.38	3,207,482	+0.07(+0.37%)
Apr 06, 2021	18.84	19.39	18.76	19.31	4,540,820	+0.59(+3.14%)
Apr 05, 2021	18.87	19.02	18.65	18.72	1,320,036	-0.01(-0.05%)
Apr 01, 2021	18.37	18.76	18.31	18.73	2,715,145	+0.43(+2.37%)
Mar 31, 2021	18.43	18.44	18.27	18.30	2,417,741	-0.16(-0.88%)
Mar 30, 2021	18.43	18.59	18.27	18.46	2,320,890	-0.06(-0.34%)
Mar 29, 2021	18.70	18.79	18.36	18.53	4,947,254	-0.21(-1.11%)
Mar 26, 2021	18.69	19.04	18.50	18.73	5,621,051	+0.04(+0.19%)
Mar 25, 2021	18.52	18.81	18.40	18.70	4,199,093	+0.09(+0.49%)
Mar 24, 2021	18.89	19.16	18.60	18.61	2,978,911	-0.12(-0.63%)
Mar 23, 2021	18.68	18.95	18.61	18.72	2,662,205	+0.01(+0.05%)
Mar 22, 2021	18.52	18.74	18.41	18.71	2,914,337	+0.06(+0.34%)
Mar 19, 2021	18.52	18.75	18.38	18.65	5,678,955	+0.11(+0.58%)
Mar 18, 2021	18.72	18.84	18.50	18.54	2,428,972	-0.36(-1.91%)
Mar 17, 2021	18.61	18.99	18.41	18.90	2,340,054	+0.12(+0.62%)
Mar 16, 2021	19.32	19.43	18.68	18.79	2,413,372	-0.67(-3.44%)
Mar 15, 2021	18.67	19.47	18.61	19.46	3,694,871	+0.93(+5.02%)
Mar 12, 2021	18.31	18.64	18.21	18.53	3,357,396	+0.22(+1.18%)
Mar 11, 2021	18.48	18.53	18.12	18.31	3,800,369	-0.18(-0.98%)
Mar 10, 2021	18.37	18.65	18.25	18.49	4,096,796	+0.32(+1.74%)
Mar 09, 2021	19.13	19.19	18.14	18.17	8,961,593	-0.53(-2.85%)
Mar 08, 2021	17.82	18.82	17.82	18.71	12,524,223	+0.95(+5.34%)
Mar 05, 2021	17.52	17.78	17.03	17.76	5,243,628	+0.25(+1.44%)
Mar 04, 2021	18.43	18.43	17.22	17.50	5,834,631	-0.59(-3.25%)
Mar 03, 2021	18.36	18.67	17.90	18.09	8,269,924	-1.06(-5.54%)
Mar 02, 2021	19.18	19.26	18.88	19.15	5,903,699	+0.02(+0.09%)
Mar 01, 2021	18.78	19.40	18.60	19.13	4,446,568	+0.76(+4.16%)
Feb 26, 2021	18.15	18.52	18.09	18.37	3,204,776	+0.33(+1.84%)
Feb 25, 2021	18.43	18.44	17.97	18.04	3,201,834	-0.33(-1.81%)
Feb 24, 2021	18.23	18.52	18.03	18.37	3,948,361	+0.20(+1.09%)
Feb 23, 2021	18.16	18.40	18.03	18.17	2,475,747	-0.08(-0.44%)
Feb 22, 2021	18.52	18.52	18.21	18.25	3,266,382	-0.32(-1.74%)
Feb 19, 2021	18.77	18.80	18.47	18.58	1,878,803	-0.15(-0.82%)
Feb 18, 2021	18.30	18.86	18.19	18.73	2,335,466	+0.35(+1.91%)
Feb 17, 2021	18.52	18.60	18.33	18.38	1,610,513	-0.23(-1.26%)
Feb 16, 2021	18.88	18.88	18.54	18.61	3,390,279	-0.31(-1.62%)
Feb 12, 2021	18.75	18.93	18.59	18.92	2,181,632	+0.15(+0.81%)
Feb 11, 2021	18.96	18.97	18.55	18.77	2,204,808	-0.19(-1.00%)
Feb 10, 2021	19.02	19.02	18.78	18.95	1,616,854	+0.01(+0.05%)
Feb 09, 2021	18.79	19.13	18.63	18.95	3,022,392	+0.29(+1.57%)
Feb 08, 2021	19.07	19.10	18.57	18.65	6,380,958	-0.45(-2.33%)
Feb 05, 2021	19.02	19.26	18.97	19.10	1,924,066	+0.15(+0.81%)
Feb 04, 2021	18.73	19.16	18.62	18.95	3,502,790	+0.30(+1.59%)
Feb 03, 2021	18.67	18.78	18.48	18.65	4,665,713	+0.05(+0.24%)
Feb 02, 2021	18.36	18.90	18.15	18.60	2,213,319	+0.23(+1.27%)
Feb 01, 2021	18.45	18.57	18.23	18.37	4,863,431	+0.03(+0.15%)
Jan 29, 2021	18.47	18.76	18.32	18.34	2,515,599	-0.21(-1.11%)
Jan 28, 2021	18.61	18.84	18.17	18.55	3,029,808	-0.03(-0.14%)
Jan 27, 2021	19.04	19.20	18.42	18.58	5,405,612	-0.37(-1.95%)
Jan 26, 2021	18.66	19.05	18.44	18.95	3,930,189	+0.29(+1.54%)
Jan 25, 2021	18.72	18.81	18.46	18.66	4,395,140	-0.09(-0.48%)
Jan 22, 2021	19.00	19.11	18.62	18.75	2,364,463	-0.35(-1.84%)
Jan 21, 2021	19.25	19.40	19.07	19.10	1,621,041	-0.19(-1.00%)
Jan 20, 2021	19.55	19.74	19.12	19.29	3,145,570	-0.29(-1.49%)
Jan 19, 2021	19.49	19.67	19.17	19.58	2,835,299	+0.12(+0.60%)
Jan 15, 2021	18.73	19.71	18.64	19.47	4,786,979	+0.71(+3.79%)
Jan 14, 2021	18.60	18.93	18.56	18.76	2,774,429	+0.24(+1.31%)
Jan 13, 2021	18.70	18.72	18.42	18.51	3,268,576	-0.19(-1.01%)
Jan 12, 2021	19.10	19.11	18.64	18.70	3,374,346	-0.30(-1.56%)
Jan 11, 2021	19.05	19.30	18.95	19.00	2,009,728	-0.34(-1.77%)
Jan 08, 2021	19.05	19.51	18.83	19.34	2,721,896	+0.36(+1.89%)
Jan 07, 2021	19.31	19.38	18.91	18.98	3,016,907	-0.39(-2.00%)
Jan 06, 2021	19.39	19.60	19.13	19.37	3,381,229	+0.01(+0.05%)
Jan 05, 2021	19.29	19.40	19.04	19.36	2,762,863	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.