Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.60	20.83	19.27	20.14	66,036,348	+0.46(+2.36%)
Dec 30, 2008	19.00	19.68	18.86	19.68	41,914,612	+0.66(+3.49%)
Dec 29, 2008	19.05	19.07	18.65	19.01	30,709,814	+0.22(+1.16%)
Dec 26, 2008	18.84	19.03	18.55	18.80	18,147,512	+0.02(+0.11%)
Dec 24, 2008	18.65	18.91	18.35	18.77	16,430,275	+0.33(+1.82%)
Dec 23, 2008	19.10	19.19	18.44	18.44	41,292,544	-0.29(-1.57%)
Dec 22, 2008	19.89	20.02	18.64	18.73	60,291,304	-1.33(-6.61%)
Dec 19, 2008	20.56	20.62	19.47	20.06	129,708,784	-0.20(-0.98%)
Dec 18, 2008	20.67	21.46	19.96	20.26	92,119,200	-0.23(-1.10%)
Dec 17, 2008	19.95	20.87	19.72	20.48	84,063,976	+0.14(+0.67%)
Dec 16, 2008	18.08	20.37	18.07	20.35	95,051,000	+2.53(+14.23%)
Dec 15, 2008	18.43	18.47	17.44	17.81	55,077,860	-0.44(-2.43%)
Dec 12, 2008	16.97	18.36	16.85	18.26	75,211,520	+0.56(+3.17%)
Dec 11, 2008	19.28	19.46	17.57	17.70	105,897,384	-2.25(-11.27%)
Dec 10, 2008	20.88	21.04	19.57	19.94	74,841,280	-0.90(-4.30%)
Dec 09, 2008	21.96	22.38	20.77	20.84	83,221,848	-1.48(-6.61%)
Dec 08, 2008	20.93	22.36	20.65	22.31	103,819,368	+1.86(+9.08%)
Dec 05, 2008	18.52	20.50	18.16	20.46	101,500,936	+1.63(+8.68%)
Dec 04, 2008	18.82	19.92	18.30	18.82	88,869,368	-0.38(-1.96%)
Dec 03, 2008	17.58	19.47	16.91	19.20	106,750,664	+1.51(+8.54%)
Dec 02, 2008	16.51	17.85	15.42	17.69	117,594,944	+1.69(+10.59%)
Dec 01, 2008	19.16	19.16	15.62	15.99	112,074,400	-3.74(-18.97%)
Nov 28, 2008	19.38	19.82	18.80	19.74	41,199,040	+0.16(+0.84%)
Nov 26, 2008	18.00	19.68	17.65	19.57	82,843,400	+1.16(+6.31%)
Nov 25, 2008	18.43	19.41	16.27	18.41	114,797,936	+0.64(+3.57%)
Nov 24, 2008	15.70	17.87	15.54	17.78	145,391,792	+2.91(+19.58%)
Nov 21, 2008	15.66	16.06	13.59	14.87	204,409,696	-0.53(-3.42%)
Nov 20, 2008	16.32	17.38	15.03	15.39	162,275,968	-1.28(-7.66%)
Nov 19, 2008	18.52	18.58	16.58	16.67	126,862,152	-1.91(-10.29%)
Nov 18, 2008	19.11	19.38	17.65	18.58	119,468,384	-0.43(-2.26%)
Nov 17, 2008	19.26	19.63	18.26	19.01	94,307,104	-0.61(-3.13%)
Nov 14, 2008	19.27	20.42	18.88	19.63	0	-0.25(-1.24%)
Nov 13, 2008	18.80	20.05	17.59	19.87	125,890,800	+1.22(+6.56%)
Nov 12, 2008	19.35	20.10	18.65	18.65	94,289,000	-1.05(-5.31%)
Nov 11, 2008	19.23	20.18	19.09	19.70	95,082,960	+0.14(+0.73%)
Nov 10, 2008	20.46	20.52	19.16	19.55	118,155,480	-0.60(-2.98%)
Nov 07, 2008	18.72	20.15	18.48	20.15	426,873,888	+0.50(+2.54%)
Nov 06, 2008	20.35	21.16	19.13	19.66	176,364,848	-1.99(-9.19%)
Nov 05, 2008	23.66	23.91	21.39	21.64	78,776,600	-2.34(-9.77%)
Nov 04, 2008	23.56	24.08	23.17	23.99	68,913,328	+0.89(+3.88%)
Nov 03, 2008	23.34	23.55	22.83	23.09	54,686,880	-0.17(-0.73%)
Oct 31, 2008	21.59	23.61	21.55	23.26	92,735,408	+1.51(+6.94%)
Oct 30, 2008	22.65	22.72	21.67	21.75	84,725,288	-0.18(-0.84%)
Oct 29, 2008	23.27	23.37	21.76	21.94	102,411,736	-1.61(-6.82%)
Oct 28, 2008	21.69	23.54	20.87	23.54	92,114,872	+2.48(+11.77%)
Oct 27, 2008	20.78	21.97	20.67	21.06	71,089,640	-0.05(-0.26%)
Oct 24, 2008	19.84	21.86	19.81	21.12	73,257,224	-0.29(-1.34%)
Oct 23, 2008	21.32	21.79	19.92	21.41	92,396,600	+0.02(+0.10%)
Oct 22, 2008	21.75	22.20	20.37	21.38	95,313,552	-0.92(-4.11%)
Oct 21, 2008	21.58	23.23	21.55	22.30	77,332,960	+0.28(+1.27%)
Oct 20, 2008	22.36	22.55	21.25	22.02	76,311,768	+0.12(+0.53%)
Oct 17, 2008	22.82	23.53	21.71	21.90	98,105,616	-1.26(-5.43%)
Oct 16, 2008	22.47	23.44	20.52	23.16	108,244,904	+0.38(+1.65%)
Oct 15, 2008	22.07	23.93	21.88	22.79	139,027,104	-0.12(-0.51%)
Oct 14, 2008	22.53	23.35	21.71	22.90	141,146,880	+2.13(+10.26%)
Oct 13, 2008	20.94	21.18	18.83	20.77	101,468,216	+1.43(+7.38%)
Oct 10, 2008	17.37	20.18	17.08	19.34	178,715,456	+0.72(+3.89%)
Oct 09, 2008	22.59	22.59	17.89	18.62	179,707,408	-3.18(-14.58%)
Oct 08, 2008	20.46	23.07	19.96	21.79	81,098,232	+0.89(+4.25%)
Oct 07, 2008	23.30	23.91	20.91	20.91	66,272,076	-2.08(-9.04%)
Oct 06, 2008	22.75	24.24	21.81	22.98	86,397,696	-0.63(-2.66%)
Oct 03, 2008	25.95	26.61	23.57	23.61	0	-0.41(-1.71%)
Oct 02, 2008	25.28	25.73	23.92	24.02	57,598,420	-1.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.