McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 22.76 23.23 22.59 22.89 4,958,216 +0.08(+0.35%)
Dec 28, 2000 22.09 22.89 21.84 22.81 5,257,058 +0.51(+2.29%)
Dec 27, 2000 21.75 22.30 21.63 22.30 5,741,562 +0.42(+1.91%)
Dec 26, 2000 21.96 22.05 21.58 21.88 4,998,171 -0.13(-0.58%)
Dec 22, 2000 21.88 22.26 21.50 22.01 4,774,039 +0.00(+0.00%)
Dec 21, 2000 21.50 22.01 21.42 22.01 6,383,210 +0.88(+4.17%)
Dec 20, 2000 21.80 22.05 21.13 21.13 7,808,649 -1.01(-4.56%)
Dec 19, 2000 21.88 22.35 21.80 22.14 6,882,566 +0.38(+1.76%)
Dec 18, 2000 21.46 21.92 21.34 21.75 4,756,810 +0.55(+2.57%)
Dec 15, 2000 21.21 21.71 21.17 21.21 11,595,263 -0.04(-0.19%)
Dec 14, 2000 20.87 21.38 20.70 21.25 7,974,556 +0.30(+1.41%)
Dec 13, 2000 20.95 21.21 20.57 20.95 11,071,102 +0.16(+0.78%)
Dec 12, 2000 20.53 21.00 20.45 20.79 14,553,231 +0.63(+3.14%)
Dec 11, 2000 19.69 20.28 19.52 20.16 18,208,248 +0.30(+1.49%)
Dec 08, 2000 20.20 20.28 19.36 19.86 8,114,323 -0.50(-2.48%)
Dec 07, 2000 19.86 20.62 19.73 20.37 4,811,172 +0.42(+2.13%)
Dec 06, 2000 20.33 20.53 19.57 19.94 7,217,203 -0.59(-2.89%)
Dec 05, 2000 21.04 21.04 20.28 20.53 5,588,873 -0.63(-2.99%)
Dec 04, 2000 20.53 21.29 20.49 21.17 4,244,828 +0.34(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.