Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 160.92 0 +0.00(+0.00%)
Dec 28, 2001 159.37 160.96 159.31 160.92 0 +1.55(+0.97%)
Dec 27, 2001 155.23 159.38 155.23 159.37 0 +4.14(+2.67%)
Dec 26, 2001 155.23 0 +0.00(+0.00%)
Dec 25, 2001 155.23 0 +0.00(+0.00%)
Dec 24, 2001 155.23 0 +0.00(+0.00%)
Dec 21, 2001 154.46 155.50 153.56 155.23 0 +0.77(+0.50%)
Dec 20, 2001 152.89 154.49 152.89 154.46 0 +1.57(+1.03%)
Dec 19, 2001 153.79 153.79 152.30 152.89 0 -0.90(-0.59%)
Dec 18, 2001 153.18 153.79 152.80 153.79 0 +0.61(+0.40%)
Dec 17, 2001 154.44 154.83 152.73 153.18 0 -1.26(-0.82%)
Dec 14, 2001 154.55 154.94 153.45 154.44 0 -0.11(-0.07%)
Dec 13, 2001 157.32 157.32 153.65 154.55 0 -2.77(-1.76%)
Dec 12, 2001 156.68 157.32 155.71 157.32 0 +0.64(+0.41%)
Dec 11, 2001 156.10 156.96 154.75 156.68 0 +0.58(+0.37%)
Dec 10, 2001 156.81 156.81 154.93 156.10 0 -0.71(-0.45%)
Dec 07, 2001 157.59 158.03 156.42 156.81 0 -0.78(-0.49%)
Dec 06, 2001 157.35 158.40 157.18 157.59 0 +0.24(+0.15%)
Dec 05, 2001 155.24 157.72 155.24 157.35 0 +2.11(+1.36%)
Dec 04, 2001 153.06 155.24 153.06 155.24 0 +2.18(+1.42%)
Dec 03, 2001 153.60 153.60 152.19 153.06 0 -0.54(-0.35%)
Nov 30, 2001 152.72 154.08 152.72 153.60 0 +0.88(+0.58%)
Nov 29, 2001 151.84 152.85 151.13 152.72 0 +0.88(+0.58%)
Nov 28, 2001 152.77 152.90 151.31 151.84 0 -0.93(-0.61%)
Nov 27, 2001 152.14 153.54 151.81 152.77 0 +0.63(+0.41%)
Nov 26, 2001 151.94 153.08 151.73 152.14 0 +0.20(+0.13%)
Nov 23, 2001 153.71 154.10 151.53 151.94 0 -1.77(-1.15%)
Nov 22, 2001 151.10 153.72 150.93 153.71 0 +2.61(+1.73%)
Nov 21, 2001 152.14 152.45 150.56 151.10 0 -1.04(-0.68%)
Nov 20, 2001 150.58 152.97 150.58 152.14 0 +1.56(+1.04%)
Nov 19, 2001 150.92 151.87 150.25 150.58 0 -0.34(-0.23%)
Nov 16, 2001 151.68 151.68 149.64 150.92 0 -0.76(-0.50%)
Nov 15, 2001 154.19 154.19 150.80 151.68 0 -2.51(-1.63%)
Nov 14, 2001 153.87 156.33 153.85 154.19 0 +0.32(+0.21%)
Nov 13, 2001 149.71 154.07 149.71 153.87 0 +4.16(+2.78%)
Nov 12, 2001 152.98 153.50 149.07 149.71 0 -3.27(-2.14%)
Nov 09, 2001 151.55 153.83 151.55 152.98 0 +1.43(+0.94%)
Nov 08, 2001 150.24 152.07 150.24 151.55 0 +1.31(+0.87%)
Nov 07, 2001 149.62 150.65 148.53 150.24 0 +0.62(+0.41%)
Nov 06, 2001 149.16 150.42 148.85 149.62 0 +0.46(+0.31%)
Nov 05, 2001 146.16 149.39 146.16 149.16 0 +3.00(+2.05%)
Nov 02, 2001 146.67 147.38 145.83 146.16 0 -0.51(-0.35%)
Nov 01, 2001 148.06 148.09 146.37 146.67 0 -1.39(-0.94%)
Oct 31, 2001 148.03 149.86 147.32 148.06 0 +0.03(+0.02%)
Oct 30, 2001 148.18 148.65 146.30 148.03 0 -0.15(-0.10%)
Oct 29, 2001 145.92 148.49 145.92 148.18 0 +4.40(+3.06%)
Oct 26, 2001 143.78 0 +0.00(+0.00%)
Oct 25, 2001 145.77 147.07 143.47 143.78 0 -1.99(-1.37%)
Oct 24, 2001 145.08 146.45 144.34 145.77 0 +0.69(+0.48%)
Oct 23, 2001 143.27 145.14 143.27 145.08 0 +1.81(+1.26%)
Oct 22, 2001 141.55 143.32 141.55 143.27 0 +1.72(+1.22%)
Oct 19, 2001 143.44 143.44 141.13 141.55 0 -1.89(-1.32%)
Oct 18, 2001 145.87 145.87 142.93 143.44 0 -2.43(-1.67%)
Oct 17, 2001 142.72 146.04 142.72 145.87 0 +4.09(+2.88%)
Oct 16, 2001 141.78 0 +0.00(+0.00%)
Oct 15, 2001 144.61 144.61 141.78 141.78 0 -2.83(-1.96%)
Oct 12, 2001 145.02 145.18 143.43 144.61 0 -0.41(-0.28%)
Oct 11, 2001 142.01 145.04 142.01 145.02 0 +3.01(+2.12%)
Oct 10, 2001 140.48 142.01 138.98 142.01 0 +1.53(+1.09%)
Oct 09, 2001 139.29 141.50 139.29 140.48 0 +1.19(+0.85%)
Oct 08, 2001 140.50 140.50 137.08 139.29 0 -1.21(-0.86%)
Oct 05, 2001 141.81 141.85 139.83 140.50 0 -1.31(-0.92%)
Oct 04, 2001 140.34 141.93 140.09 141.81 0 +1.47(+1.05%)
Oct 03, 2001 140.85 140.85 138.99 140.34 0 -0.51(-0.36%)
Oct 02, 2001 141.36 141.36 139.86 140.85 0 -0.51(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.