Date	Open	High	Low	Close	Change (%)
Dec 29, 2001	4604	4630	4582	4625	+33.42(+0.73%)
Dec 28, 2001	4524	4594	4505	4591	+0.00(+0.00%)
Dec 27, 2001	4524	4594	4505	4591	+89.06(+1.98%)
Dec 25, 2001	4487	4510	4470	4502	+0.00(+0.00%)
Dec 24, 2001	4487	4510	4470	4502	+2.76(+0.06%)
Dec 22, 2001	4392	4511	4377	4499	+72.62(+1.64%)
Dec 21, 2001	4437	4477	4415	4427	-41.20(-0.92%)
Dec 20, 2001	4466	4500	4425	4468	-12.18(-0.27%)
Dec 19, 2001	4471	4516	4452	4480	-5.07(-0.11%)
Dec 18, 2001	4366	4495	4329	4485	+0.00(+0.00%)
Dec 17, 2001	4366	4495	4329	4485	+145.15(+3.34%)
Dec 15, 2001	4379	4411	4340	4340	-70.64(-1.60%)
Dec 14, 2001	4506	4529	4397	4411	-100.02(-2.22%)
Dec 13, 2001	4568	4588	4506	4511	-41.26(-0.91%)
Dec 12, 2001	4535	4580	4510	4552	-4.35(-0.10%)
Dec 11, 2001	4615	4619	4549	4556	+0.00(+0.00%)
Dec 10, 2001	4615	4619	4549	4556	-86.65(-1.87%)
Dec 08, 2001	4664	4680	4631	4643	-36.44(-0.78%)
Dec 07, 2001	4696	4735	4641	4679	+1.83(+0.04%)
Dec 06, 2001	4580	4687	4572	4678	+148.31(+3.27%)
Dec 05, 2001	4473	4529	4464	4529	+65.40(+1.47%)
Dec 04, 2001	4440	4464	4401	4464	+0.00(+0.00%)
Dec 03, 2001	4440	4464	4401	4464	-12.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.