Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.394	4.500	4.325	4.499	5,109,446	+0.11(+2.42%)
Dec 30, 2002	4.306	4.412	4.231	4.392	3,839,436	+0.09(+2.04%)
Dec 27, 2002	4.344	4.348	4.284	4.305	2,477,365	-0.02(-0.51%)
Dec 26, 2002	4.348	4.450	4.317	4.326	3,639,329	-0.04(-0.86%)
Dec 24, 2002	4.325	4.392	4.301	4.364	1,316,360	+0.01(+0.22%)
Dec 23, 2002	4.525	4.525	4.334	4.355	5,635,606	-0.17(-3.73%)
Dec 20, 2002	4.434	4.527	4.419	4.524	6,103,269	+0.11(+2.48%)
Dec 19, 2002	4.481	4.560	4.412	4.414	5,223,245	-0.05(-1.09%)
Dec 18, 2002	4.458	4.495	4.356	4.463	6,509,557	-0.01(-0.17%)
Dec 17, 2002	4.560	4.561	4.427	4.470	5,852,975	-0.12(-2.52%)
Dec 16, 2002	4.495	4.621	4.494	4.586	7,541,100	+0.09(+2.05%)
Dec 13, 2002	4.628	4.628	4.442	4.494	5,758,356	-0.13(-2.87%)
Dec 12, 2002	4.677	4.677	4.552	4.627	4,688,773	-0.03(-0.54%)
Dec 11, 2002	4.718	4.732	4.630	4.652	5,338,322	-0.10(-2.20%)
Dec 10, 2002	4.677	4.757	4.603	4.757	3,472,786	+0.08(+1.81%)
Dec 09, 2002	4.771	4.771	4.646	4.672	4,098,041	-0.10(-2.03%)
Dec 06, 2002	4.777	4.807	4.694	4.769	3,895,696	-0.05(-0.97%)
Dec 05, 2002	4.890	4.916	4.711	4.816	4,479,076	-0.07(-1.47%)
Dec 04, 2002	4.677	4.990	4.661	4.888	9,839,775	-0.11(-2.28%)
Dec 03, 2002	5.163	5.163	4.971	5.002	4,278,010	-0.16(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.