Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.49	15.98	15.37	15.84	6,168,680	+0.26(+1.68%)
Dec 30, 2002	15.21	15.60	15.06	15.58	7,769,835	+0.03(+0.19%)
Dec 27, 2002	15.93	16.19	15.48	15.55	5,648,206	-0.53(-3.32%)
Dec 26, 2002	15.98	16.47	15.98	16.09	4,239,346	+0.15(+0.91%)
Dec 24, 2002	15.83	16.16	15.83	15.94	2,431,792	-0.21(-1.32%)
Dec 23, 2002	16.03	16.49	16.00	16.15	5,879,619	+0.17(+1.03%)
Dec 20, 2002	16.08	16.22	15.75	15.99	7,764,894	+0.25(+1.60%)
Dec 19, 2002	15.95	16.17	15.53	15.74	7,343,657	-0.32(-2.00%)
Dec 18, 2002	16.55	16.55	15.93	16.06	7,469,760	-0.49(-2.94%)
Dec 17, 2002	16.37	16.75	16.28	16.54	5,485,558	+0.15(+0.89%)
Dec 16, 2002	16.17	16.56	16.08	16.40	6,059,150	+0.35(+2.18%)
Dec 13, 2002	16.05	16.27	15.93	16.05	6,173,518	-0.34(-2.07%)
Dec 12, 2002	16.24	16.56	16.07	16.39	5,816,104	+0.01(+0.06%)
Dec 11, 2002	16.17	16.66	16.15	16.38	5,542,073	-0.17(-1.06%)
Dec 10, 2002	16.17	16.69	16.03	16.55	9,832,994	+0.18(+1.13%)
Dec 09, 2002	16.64	16.74	16.29	16.37	6,365,504	-0.31(-1.86%)
Dec 06, 2002	16.76	16.94	16.37	16.68	9,881,067	-0.46(-2.66%)
Dec 05, 2002	17.22	17.29	16.81	17.14	6,565,932	-0.04(-0.23%)
Dec 04, 2002	16.94	17.39	16.37	17.17	17,634,948	-0.84(-4.64%)
Dec 03, 2002	18.46	18.54	17.92	18.01	7,413,760	-0.83(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.