Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	107.27	108.33	106.17	107.27	4,808,476	-0.66(-0.61%)
Dec 30, 2002	108.06	109.03	106.61	107.93	5,006,351	-0.88(-0.81%)
Dec 27, 2002	111.01	111.45	108.11	108.81	4,222,209	-2.64(-2.37%)
Dec 26, 2002	112.64	114.45	111.01	111.45	3,422,676	-0.13(-0.12%)
Dec 24, 2002	111.89	112.91	111.45	111.59	1,703,211	-1.76(-1.55%)
Dec 23, 2002	113.00	114.54	112.20	113.35	4,626,628	-0.97(-0.85%)
Dec 20, 2002	113.88	114.54	112.56	114.32	7,247,162	+2.42(+2.17%)
Dec 19, 2002	112.12	113.88	110.57	111.89	4,757,856	-1.15(-1.01%)
Dec 18, 2002	114.10	117.36	112.20	113.04	4,218,236	-1.50(-1.31%)
Dec 17, 2002	116.43	116.43	113.66	114.54	4,360,859	-1.90(-1.63%)
Dec 16, 2002	113.00	116.43	112.91	116.43	4,782,440	+4.10(+3.65%)
Dec 13, 2002	114.14	114.14	111.23	112.34	4,621,271	-1.76(-1.54%)
Dec 12, 2002	114.98	115.77	113.13	114.10	3,516,267	-1.06(-0.92%)
Dec 11, 2002	113.44	117.71	112.56	115.16	4,589,401	+0.92(+0.81%)
Dec 10, 2002	113.31	114.54	112.38	114.23	3,882,551	+1.89(+1.69%)
Dec 09, 2002	113.00	115.33	112.16	112.34	4,042,040	-2.42(-2.11%)
Dec 06, 2002	111.23	114.98	111.06	114.76	3,998,752	+1.10(+0.97%)
Dec 05, 2002	117.84	118.55	113.44	113.66	4,134,247	-3.17(-2.72%)
Dec 04, 2002	116.74	119.83	116.43	116.83	5,598,021	-1.01(-0.86%)
Dec 03, 2002	119.78	119.78	116.92	117.84	4,456,175	-1.98(-1.65%)
Dec 02, 2002	123.26	123.26	118.59	119.83	5,020,266	+0.35(+0.30%)
Nov 29, 2002	120.27	120.66	118.99	119.47	2,786,037	-0.13(-0.11%)
Nov 27, 2002	117.40	120.71	117.18	119.61	5,274,435	+3.53(+3.04%)
Nov 26, 2002	116.74	118.02	115.73	116.08	5,682,805	-1.98(-1.68%)
Nov 25, 2002	115.42	118.68	115.24	118.06	5,779,960	+1.54(+1.32%)
Nov 22, 2002	117.18	117.84	116.04	116.52	6,236,203	-1.76(-1.49%)
Nov 21, 2002	109.25	118.46	109.25	118.28	14,574,522	+9.03(+8.27%)
Nov 20, 2002	104.85	109.25	104.67	109.25	7,558,648	+3.96(+3.77%)
Nov 19, 2002	102.64	105.73	102.20	105.29	6,946,911	+1.32(+1.27%)
Nov 18, 2002	105.82	108.46	103.97	103.97	6,380,392	-1.15(-1.09%)
Nov 15, 2002	103.53	105.82	103.48	105.11	8,146,914	-2.82(-2.61%)
Nov 14, 2002	108.37	109.65	107.31	107.93	5,981,875	+1.81(+1.70%)
Nov 13, 2002	105.29	107.05	103.35	106.12	6,319,739	+1.06(+1.01%)
Nov 12, 2002	107.05	108.15	104.63	105.07	7,333,512	-1.59(-1.49%)
Nov 11, 2002	109.03	109.91	105.90	106.65	5,731,746	-3.92(-3.55%)
Nov 08, 2002	113.88	114.54	108.50	110.57	6,993,605	-4.45(-3.87%)
Nov 07, 2002	117.23	117.23	113.44	115.02	5,204,860	-2.16(-1.84%)
Nov 06, 2002	118.50	118.86	114.32	117.18	6,152,350	+0.44(+0.38%)
Nov 05, 2002	116.30	117.18	114.76	116.74	4,201,892	+0.00(+0.00%)
Nov 04, 2002	116.74	118.90	115.46	116.74	5,701,759	+2.20(+1.92%)
Nov 01, 2002	111.37	114.54	109.96	114.54	5,161,753	+3.30(+2.97%)
Oct 31, 2002	111.01	113.00	110.31	111.23	6,086,770	+0.44(+0.40%)
Oct 30, 2002	113.00	113.66	109.69	110.79	7,602,663	-3.08(-2.71%)
Oct 29, 2002	115.42	115.68	111.01	113.88	5,137,215	-1.76(-1.52%)
Oct 28, 2002	118.28	118.50	114.72	115.64	5,223,179	+0.04(+0.04%)
Oct 25, 2002	113.66	116.52	113.53	115.60	5,374,451	+1.06(+0.92%)
Oct 24, 2002	119.38	119.83	113.00	114.54	7,375,892	-3.97(-3.35%)
Oct 23, 2002	118.72	118.94	114.98	118.50	6,045,026	-0.75(-0.63%)
Oct 22, 2002	118.99	119.25	116.74	119.25	4,860,414	-0.35(-0.30%)
Oct 21, 2002	115.42	119.87	115.42	119.61	5,226,857	+2.20(+1.88%)
Oct 18, 2002	117.18	118.46	114.94	117.40	4,870,424	-1.06(-0.89%)
Oct 17, 2002	118.50	118.72	116.30	118.46	5,863,314	+5.68(+5.04%)
Oct 16, 2002	113.88	114.80	110.97	112.78	6,246,010	-2.64(-2.29%)
Oct 15, 2002	112.34	115.73	111.45	115.42	9,999,786	+8.15(+7.60%)
Oct 14, 2002	106.61	109.03	105.24	107.27	5,657,290	+0.62(+0.58%)
Oct 11, 2002	105.64	109.74	103.26	106.65	13,613,027	+7.09(+7.12%)
Oct 10, 2002	95.38	99.56	94.27	99.56	13,752,608	+2.64(+2.73%)
Oct 09, 2002	99.34	99.38	96.48	96.92	10,952,201	-5.95(-5.78%)
Oct 08, 2002	102.42	105.29	99.08	102.86	9,598,725	+1.76(+1.74%)
Oct 07, 2002	105.82	107.75	100.62	101.10	8,756,018	-4.67(-4.42%)
Oct 04, 2002	111.23	111.45	105.73	105.77	6,991,948	-2.69(-2.48%)
Oct 03, 2002	109.47	114.01	108.19	108.46	6,745,496	-0.79(-0.73%)
Oct 02, 2002	113.44	114.41	106.56	109.25	6,818,135	-6.17(-5.34%)
Oct 01, 2002	109.03	115.42	108.37	115.42	9,106,866	+6.83(+6.29%)
Sep 30, 2002	105.73	109.47	103.57	108.59	11,312,765	+0.79(+0.74%)
Sep 27, 2002	111.23	111.45	107.23	107.80	12,493,155	-8.46(-7.28%)
Sep 26, 2002	121.15	123.39	113.61	116.26	12,845,410	-2.69(-2.26%)
Sep 25, 2002	118.94	119.74	115.11	118.94	7,399,727	+4.85(+4.25%)
Sep 24, 2002	113.00	116.30	112.56	114.10	6,650,543	-2.20(-1.89%)
Sep 23, 2002	116.08	117.71	114.23	116.30	4,860,777	-1.54(-1.31%)
Sep 20, 2002	117.00	118.50	114.63	117.84	9,293,731	+0.88(+0.75%)
Sep 19, 2002	117.84	120.05	116.96	116.96	5,081,873	-3.53(-2.93%)
Sep 18, 2002	119.83	122.91	118.50	120.49	5,882,086	-1.54(-1.26%)
Sep 17, 2002	127.49	127.49	121.19	122.03	5,686,391	-0.88(-0.72%)
Sep 16, 2002	119.38	123.26	119.16	122.91	4,258,755	+3.75(+3.14%)
Sep 13, 2002	121.81	122.25	118.72	119.16	8,238,598	-4.19(-3.39%)
Sep 12, 2002	126.65	126.96	122.69	123.35	4,596,892	-4.41(-3.45%)
Sep 11, 2002	129.34	130.84	127.31	127.75	3,387,174	-0.35(-0.28%)
Sep 10, 2002	128.63	130.40	126.12	128.11	4,621,907	+1.32(+1.04%)
Sep 09, 2002	124.01	128.33	123.08	126.78	3,941,730	+2.11(+1.70%)
Sep 06, 2002	127.09	127.31	124.45	124.67	4,109,163	+1.32(+1.07%)
Sep 05, 2002	124.67	127.05	123.08	123.35	5,680,104	-3.08(-2.44%)
Sep 04, 2002	125.99	127.71	124.58	126.43	6,032,268	+1.06(+0.84%)
Sep 03, 2002	129.96	130.04	125.29	125.38	6,846,170	-7.44(-5.61%)
Aug 30, 2002	133.04	135.16	132.07	132.82	4,572,784	-0.88(-0.66%)
Aug 29, 2002	134.36	135.11	132.38	133.70	5,807,132	-4.19(-3.04%)
Aug 28, 2002	139.21	140.09	136.61	137.89	3,949,902	-2.86(-2.03%)
Aug 27, 2002	143.17	144.27	139.56	140.75	4,605,381	-0.53(-0.37%)
Aug 26, 2002	142.51	142.73	137.84	141.28	4,177,876	-0.79(-0.56%)
Aug 23, 2002	142.07	142.78	140.93	142.07	3,756,159	-1.98(-1.38%)
Aug 22, 2002	142.73	145.29	141.54	144.05	4,670,552	+1.76(+1.24%)
Aug 21, 2002	143.83	144.89	140.35	142.29	4,855,011	+0.22(+0.15%)
Aug 20, 2002	143.83	144.23	140.53	142.07	4,622,974	-2.82(-1.95%)
Aug 19, 2002	138.99	144.89	138.77	144.89	5,463,230	+5.90(+4.25%)
Aug 16, 2002	140.97	142.29	137.45	138.99	4,957,364	-3.26(-2.29%)
Aug 15, 2002	140.53	142.78	137.36	142.25	6,557,746	+1.72(+1.22%)
Aug 14, 2002	135.46	141.63	131.28	140.53	8,467,730	+4.19(+3.07%)
Aug 13, 2002	140.09	141.98	135.68	136.34	5,964,759	-5.73(-4.03%)
Aug 12, 2002	139.91	142.73	138.55	142.07	4,724,873	-0.66(-0.46%)
Aug 09, 2002	138.77	143.39	137.62	142.73	6,162,429	+1.98(+1.41%)
Aug 08, 2002	135.68	141.85	134.85	140.75	7,532,317	+5.29(+3.90%)
Aug 07, 2002	134.23	135.95	130.18	135.46	6,462,316	+4.85(+3.71%)
Aug 06, 2002	128.86	134.80	128.63	130.62	8,210,791	+5.95(+4.77%)
Aug 05, 2002	129.30	130.79	124.54	124.67	6,224,377	-5.29(-4.07%)
Aug 02, 2002	135.90	137.62	128.15	129.96	8,735,043	-8.37(-6.05%)
Aug 01, 2002	141.41	142.25	137.67	138.33	7,481,378	-3.52(-2.48%)
Jul 31, 2002	139.21	141.85	133.22	141.85	10,256,657	+2.64(+1.90%)
Jul 30, 2002	132.16	139.91	130.57	139.21	9,874,914	+5.07(+3.78%)
Jul 29, 2002	127.27	134.14	127.05	134.14	10,253,910	+11.67(+9.53%)
Jul 26, 2002	119.16	122.82	116.70	122.47	8,124,032	+5.07(+4.32%)
Jul 25, 2002	117.18	119.83	113.88	117.40	9,048,051	+0.53(+0.45%)
Jul 24, 2002	106.56	117.84	101.41	116.87	14,163,429	+7.62(+6.98%)
Jul 23, 2002	114.45	115.20	107.80	109.25	11,032,127	-3.79(-3.35%)
Jul 22, 2002	116.74	118.46	111.63	113.04	10,092,628	-3.79(-3.24%)
Jul 19, 2002	119.38	122.03	115.64	116.83	8,196,717	-5.20(-4.26%)
Jul 18, 2002	123.57	126.17	121.19	122.03	6,349,657	-2.42(-1.95%)
Jul 17, 2002	125.11	125.51	120.93	124.45	8,691,006	+3.08(+2.54%)
Jul 16, 2002	120.35	124.01	120.35	121.37	8,134,452	-3.08(-2.48%)
Jul 15, 2002	125.46	125.64	111.23	124.45	8,513,993	-1.54(-1.22%)
Jul 12, 2002	123.79	131.85	119.61	125.99	10,923,236	+5.51(+4.57%)
Jul 11, 2002	118.06	122.69	116.30	120.49	11,690,217	+1.32(+1.11%)
Jul 10, 2002	125.11	126.65	119.16	119.16	7,603,072	-5.51(-4.42%)
Jul 09, 2002	129.52	130.97	124.41	124.67	5,603,174	-4.98(-3.84%)
Jul 08, 2002	130.84	131.81	128.11	129.65	4,625,357	-1.15(-0.88%)
Jul 05, 2002	126.65	131.06	125.55	130.79	4,371,528	+7.89(+6.42%)
Jul 04, 2002	120.05	123.13	118.50	122.91	6,917,719	+0.00(+0.00%)
Jul 03, 2002	120.05	123.13	118.50	122.91	6,917,697	-0.88(-0.71%)
Jul 02, 2002	124.01	125.60	120.75	123.79	7,161,311	-1.54(-1.23%)
Jul 01, 2002	128.02	130.13	124.45	125.33	6,121,320	-2.64(-2.07%)
Jun 28, 2002	131.72	133.26	127.84	127.97	7,369,582	-3.74(-2.84%)
Jun 27, 2002	130.84	132.16	126.61	131.72	7,545,074	+1.76(+1.36%)
Jun 26, 2002	121.15	131.76	120.79	129.96	10,215,002	+2.64(+2.08%)
Jun 25, 2002	131.94	133.00	126.43	127.31	6,757,595	-3.08(-2.37%)
Jun 24, 2002	125.77	132.16	123.79	130.40	8,441,035	+2.86(+2.25%)
Jun 21, 2002	128.41	130.84	126.65	127.53	8,901,002	-3.30(-2.53%)
Jun 20, 2002	133.26	134.54	130.40	130.84	4,712,910	-2.86(-2.14%)
Jun 19, 2002	135.24	138.15	133.48	133.70	4,749,048	-3.52(-2.57%)
Jun 18, 2002	133.92	138.33	133.22	137.23	4,948,103	+2.82(+2.10%)
Jun 17, 2002	132.16	135.02	131.63	134.41	4,833,197	+3.57(+2.73%)
Jun 14, 2002	129.96	131.28	127.23	130.84	7,751,597	-0.66(-0.50%)
Jun 13, 2002	132.16	134.14	131.01	131.50	4,728,709	-2.20(-1.65%)
Jun 12, 2002	129.52	133.97	129.30	133.70	6,386,022	+4.19(+3.23%)
Jun 11, 2002	132.60	134.14	129.30	129.52	5,062,964	-2.42(-1.84%)
Jun 10, 2002	132.82	133.92	131.06	131.94	4,730,979	-1.10(-0.83%)
Jun 07, 2002	125.11	133.26	125.11	133.04	7,168,371	+3.97(+3.07%)
Jun 06, 2002	133.48	133.48	128.24	129.08	4,853,036	-3.75(-2.82%)
Jun 05, 2002	133.26	134.19	131.32	132.82	5,419,124	+0.44(+0.33%)
Jun 04, 2002	132.16	133.97	131.24	132.38	7,562,485	-0.26(-0.20%)
Jun 03, 2002	137.18	137.23	131.94	132.64	6,564,874	-4.54(-3.31%)
May 31, 2002	137.45	139.56	136.56	137.18	4,522,118	-0.26(-0.19%)
May 30, 2002	136.12	138.33	135.46	137.45	4,727,983	-0.88(-0.64%)
May 29, 2002	140.31	142.25	137.93	138.33	3,803,874	-2.86(-2.03%)
May 28, 2002	144.27	144.67	140.35	141.19	3,240,669	-2.42(-1.69%)
May 27, 2002	145.16	145.38	143.09	143.61	3,219,717	+0.00(+0.00%)
May 24, 2002	145.16	145.38	143.09	143.61	3,219,649	-1.54(-1.06%)
May 23, 2002	141.41	145.16	140.18	145.16	4,099,244	+4.54(+3.23%)
May 22, 2002	140.97	141.81	138.77	140.62	4,293,463	-1.01(-0.72%)
May 21, 2002	144.94	146.26	140.97	141.63	4,509,134	-1.98(-1.38%)
May 20, 2002	145.38	145.42	143.09	143.61	4,609,967	-3.74(-2.54%)
May 17, 2002	142.73	147.36	142.07	147.36	7,416,956	+6.39(+4.53%)
May 16, 2002	138.11	140.97	137.18	140.97	5,333,773	+4.71(+3.46%)
May 15, 2002	138.55	139.65	136.17	136.26	6,726,110	-2.86(-2.06%)
May 14, 2002	138.99	139.47	136.12	139.12	6,735,508	+3.22(+2.37%)
May 13, 2002	134.58	136.78	133.92	135.90	5,115,060	+0.88(+0.65%)
May 10, 2002	139.87	139.87	134.85	135.02	5,960,355	-3.70(-2.67%)
May 09, 2002	143.17	143.26	138.06	138.72	7,472,571	-5.99(-4.14%)
May 08, 2002	138.11	145.46	137.89	144.72	7,689,853	+9.69(+7.18%)
May 07, 2002	136.56	138.15	134.41	135.02	4,682,288	-1.41(-1.03%)
May 06, 2002	138.99	141.19	136.08	136.43	5,293,503	-3.22(-2.30%)
May 03, 2002	137.89	139.65	135.42	139.65	4,496,218	+0.44(+0.32%)
May 02, 2002	139.43	140.31	136.83	139.21	4,446,188	-0.44(-0.32%)
May 01, 2002	139.87	140.35	135.46	139.65	5,855,528	+0.66(+0.48%)
Apr 30, 2002	135.68	140.53	132.82	138.99	9,147,975	+3.08(+2.27%)
Apr 29, 2002	139.87	140.44	135.16	135.90	5,135,535	-2.86(-2.06%)
Apr 26, 2002	144.50	144.50	138.68	138.77	5,262,586	-2.42(-1.72%)
Apr 25, 2002	142.07	146.21	140.18	141.19	6,281,535	-1.98(-1.38%)
Apr 24, 2002	144.72	146.08	142.64	143.17	4,935,777	-1.32(-0.91%)
Apr 23, 2002	147.58	149.69	143.83	144.50	4,423,102	-0.26(-0.18%)
Apr 22, 2002	147.80	147.80	144.50	144.76	4,495,946	-3.70(-2.49%)
Apr 19, 2002	150.44	150.44	147.67	148.46	4,467,593	-0.44(-0.30%)
Apr 18, 2002	148.28	149.87	145.38	148.90	6,183,585	+0.66(+0.45%)
Apr 17, 2002	147.58	149.69	146.30	148.24	6,730,242	+2.42(+1.66%)
Apr 16, 2002	143.17	146.96	141.81	145.82	10,131,989	+5.51(+3.92%)
Apr 15, 2002	145.82	146.48	139.38	140.31	15,561,057	-7.49(-5.07%)
Apr 12, 2002	151.76	151.76	145.38	147.80	11,287,296	-0.88(-0.59%)
Apr 11, 2002	161.68	161.98	147.58	148.68	18,131,220	-15.20(-9.27%)
Apr 10, 2002	160.93	164.58	160.35	163.88	5,148,293	+3.30(+2.06%)
Apr 09, 2002	162.12	162.78	159.74	160.57	3,895,536	-1.81(-1.11%)
Apr 08, 2002	160.79	162.51	160.27	162.38	3,896,058	-1.06(-0.65%)
Apr 05, 2002	165.64	166.52	161.98	163.44	3,365,064	-0.88(-0.54%)
Apr 04, 2002	161.90	164.54	161.41	164.32	4,660,179	+2.42(+1.50%)
Apr 03, 2002	163.44	163.97	158.59	161.90	4,339,635	-1.54(-0.94%)
Apr 02, 2002	163.88	163.88	161.68	163.44	3,952,194	-0.88(-0.54%)
Apr 01, 2002	163.22	164.98	161.24	164.32	4,888,561	-0.66(-0.40%)
Mar 29, 2002	166.08	167.14	164.05	164.98	4,246,997	+0.22(+0.13%)
Mar 28, 2002	166.08	167.14	164.05	164.76	4,246,997	-0.22(-0.13%)
Mar 27, 2002	164.19	167.71	163.22	164.98	4,455,245	+0.62(+0.37%)
Mar 26, 2002	163.44	166.61	163.00	164.36	4,542,344	+1.19(+0.73%)
Mar 25, 2002	167.93	168.42	163.00	163.17	5,583,993	-3.66(-2.19%)
Mar 22, 2002	165.29	167.36	163.13	166.83	6,946,526	+1.85(+1.12%)
Mar 21, 2002	168.72	170.05	162.25	164.98	11,418,750	-5.95(-3.48%)
Mar 20, 2002	175.07	176.83	169.60	170.93	6,241,651	-4.84(-2.76%)
Mar 19, 2002	176.21	176.65	174.41	175.77	4,056,545	+0.00(+0.00%)
Mar 18, 2002	177.31	178.64	175.02	175.77	4,539,597	-1.28(-0.72%)
Mar 15, 2002	178.64	180.18	175.82	177.05	7,513,226	-0.97(-0.54%)
Mar 14, 2002	177.31	178.64	176.21	178.02	3,351,331	+1.81(+1.02%)
Mar 13, 2002	179.52	179.56	175.86	176.21	5,351,433	-4.85(-2.68%)
Mar 12, 2002	178.42	182.95	177.67	181.06	4,487,206	-0.22(-0.12%)
Mar 11, 2002	180.62	182.25	180.00	181.28	5,321,265	+2.42(+1.35%)
Mar 08, 2002	182.82	184.32	177.27	178.86	6,378,985	-1.54(-0.85%)
Mar 07, 2002	183.92	184.14	177.97	180.40	5,546,515	-2.64(-1.44%)
Mar 06, 2002	178.42	183.57	177.97	183.04	5,592,391	+4.62(+2.59%)
Mar 05, 2002	175.99	179.74	175.33	178.42	5,401,078	+1.32(+0.75%)
Mar 04, 2002	175.33	177.31	173.88	177.09	7,327,860	+3.30(+1.90%)
Mar 01, 2002	172.25	173.79	170.49	173.79	4,566,724	+4.19(+2.47%)
Feb 28, 2002	172.91	174.67	169.43	169.60	5,311,186	-1.10(-0.64%)
Feb 27, 2002	172.91	173.92	169.60	170.71	5,242,088	+0.00(+0.00%)
Feb 26, 2002	172.69	172.91	169.60	170.71	4,263,931	-1.98(-1.15%)
Feb 25, 2002	167.62	173.04	167.40	172.69	5,545,721	+4.89(+2.91%)
Feb 22, 2002	165.29	169.08	163.35	167.80	4,439,854	+2.51(+1.52%)
Feb 21, 2002	167.31	169.43	164.67	165.29	6,273,544	-0.22(-0.13%)
Feb 20, 2002	160.93	166.30	159.25	165.51	4,995,795	+5.15(+3.21%)
Feb 19, 2002	162.56	163.00	160.00	160.35	3,847,230	-3.13(-1.91%)
Feb 18, 2002	167.40	167.40	163.09	163.48	5,024,919	+0.00(+0.00%)
Feb 15, 2002	167.40	167.40	163.09	163.48	5,018,790	-3.92(-2.34%)
Feb 14, 2002	167.84	171.15	165.38	167.40	4,625,107	-0.44(-0.26%)
Feb 13, 2002	166.08	169.03	165.20	167.84	4,258,324	+2.64(+1.60%)
Feb 12, 2002	165.20	165.64	162.78	165.20	3,706,764	-1.32(-0.79%)
Feb 11, 2002	164.10	166.96	163.22	166.52	3,579,464	+2.42(+1.48%)
Feb 08, 2002	164.76	166.30	159.60	164.10	5,156,010	+0.22(+0.13%)
Feb 07, 2002	163.04	166.70	161.01	163.88	5,437,533	+1.06(+0.65%)
Feb 06, 2002	160.13	163.39	158.33	162.82	7,538,400	+3.30(+2.07%)
Feb 05, 2002	154.63	161.10	154.58	159.52	10,073,265	+5.33(+3.46%)
Feb 04, 2002	158.15	158.15	152.95	154.19	9,021,084	-8.15(-5.02%)
Feb 01, 2002	162.56	163.00	160.31	162.34	4,663,629	-1.32(-0.81%)
Jan 31, 2002	163.00	164.01	156.39	163.66	7,039,890	+1.19(+0.73%)
Jan 30, 2002	160.35	164.32	151.94	162.47	14,152,351	+1.85(+1.15%)
Jan 29, 2002	167.40	168.37	159.56	160.62	8,246,679	-7.44(-4.43%)
Jan 28, 2002	170.05	170.13	166.34	168.06	3,169,505	-0.49(-0.29%)
Jan 25, 2002	167.40	169.08	165.68	168.55	3,576,717	+3.13(+1.89%)
Jan 24, 2002	167.84	170.00	164.50	165.42	4,400,289	-0.44(-0.27%)
Jan 23, 2002	168.72	168.77	165.16	165.86	5,107,864	-2.86(-1.70%)
Jan 22, 2002	173.79	173.79	168.42	168.72	3,897,919	-1.67(-0.98%)
Jan 21, 2002	169.34	171.37	168.50	170.40	4,094,409	+0.00(+0.00%)
Jan 18, 2002	169.34	171.37	168.50	170.40	4,094,409	-0.31(-0.18%)
Jan 17, 2002	171.37	171.41	168.72	170.71	5,121,166	+4.54(+2.73%)
Jan 16, 2002	169.16	169.56	166.12	166.17	5,197,097	-4.36(-2.56%)
Jan 15, 2002	166.52	171.76	165.51	170.53	5,912,686	+3.57(+2.14%)
Jan 14, 2002	168.28	169.38	166.43	166.96	4,728,936	-1.45(-0.86%)
Jan 11, 2002	172.25	172.47	168.11	168.42	3,814,066	-1.67(-0.98%)
Jan 10, 2002	169.82	171.37	169.16	170.09	3,345,497	+0.27(+0.16%)
Jan 09, 2002	170.49	174.45	168.24	169.82	4,583,612	-1.76(-1.03%)
Jan 08, 2002	174.67	176.26	170.05	171.59	5,477,031	-1.81(-1.04%)
Jan 07, 2002	179.08	179.96	172.25	173.39	6,248,552	-7.00(-3.88%)
Jan 04, 2002	179.74	182.12	177.45	180.40	4,506,614	+1.50(+0.84%)
Jan 03, 2002	178.19	180.27	176.87	178.90	3,971,898	-1.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.