Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	143.46	144.88	141.99	143.46	3,595,398	-0.88(-0.61%)
Dec 30, 2002	144.52	145.82	142.58	144.35	3,743,353	-1.18(-0.81%)
Dec 27, 2002	148.47	149.06	144.58	145.52	3,157,034	-3.53(-2.37%)
Dec 26, 2002	150.65	153.07	148.47	149.06	2,559,206	-0.18(-0.12%)
Dec 24, 2002	149.65	151.00	149.06	149.24	1,273,527	-2.36(-1.55%)
Dec 23, 2002	151.12	153.18	150.06	151.59	3,459,427	-1.30(-0.85%)
Dec 20, 2002	152.30	153.18	150.53	152.89	5,418,854	+3.24(+2.17%)
Dec 19, 2002	149.94	152.30	147.88	149.65	3,557,548	-1.53(-1.01%)
Dec 18, 2002	152.59	156.95	150.06	151.18	3,154,063	-2.00(-1.31%)
Dec 17, 2002	155.72	155.72	152.00	153.18	3,260,705	-2.53(-1.63%)
Dec 16, 2002	151.12	155.72	151.00	155.72	3,575,930	+5.48(+3.65%)
Dec 13, 2002	152.65	152.65	148.76	150.24	3,455,421	-2.36(-1.54%)
Dec 12, 2002	153.77	154.83	151.30	152.59	2,629,187	-1.41(-0.92%)
Dec 11, 2002	151.71	157.43	150.53	154.01	3,431,591	+1.24(+0.81%)
Dec 10, 2002	151.53	153.18	150.30	152.77	2,903,065	+2.53(+1.69%)
Dec 09, 2002	151.12	154.24	150.00	150.24	3,022,318	-3.24(-2.11%)
Dec 06, 2002	148.76	153.77	148.53	153.48	2,989,950	+1.47(+0.97%)
Dec 05, 2002	157.60	158.54	151.71	152.00	3,091,263	-4.24(-2.71%)
Dec 04, 2002	156.13	160.25	155.72	156.25	4,185,757	-1.35(-0.86%)
Dec 03, 2002	160.19	160.19	156.37	157.60	3,331,976	-2.65(-1.65%)
Dec 02, 2002	164.85	164.85	158.60	160.25	3,753,758	+0.47(+0.29%)
Nov 29, 2002	160.84	161.37	159.13	159.78	2,083,178	-0.18(-0.11%)
Nov 27, 2002	157.01	161.43	156.72	159.96	3,943,806	+4.71(+3.04%)
Nov 26, 2002	156.13	157.84	154.77	155.25	4,249,152	-2.65(-1.68%)
Nov 25, 2002	154.36	158.72	154.13	157.90	4,321,797	+2.06(+1.32%)
Nov 22, 2002	156.72	157.60	155.19	155.84	4,662,940	-2.36(-1.49%)
Nov 21, 2002	146.11	158.43	146.11	158.19	10,897,676	+12.08(+8.27%)
Nov 20, 2002	140.22	146.11	139.99	146.11	5,651,760	+5.30(+3.77%)
Nov 19, 2002	137.28	141.40	136.69	140.81	5,194,351	+1.77(+1.27%)
Nov 18, 2002	141.52	145.05	139.04	139.04	4,770,753	-1.53(-1.09%)
Nov 15, 2002	138.45	141.52	138.40	140.57	6,091,618	-3.77(-2.61%)
Nov 14, 2002	144.94	146.64	143.52	144.35	4,472,773	+2.42(+1.70%)
Nov 13, 2002	140.81	143.17	138.22	141.93	4,725,401	+1.41(+1.01%)
Nov 12, 2002	143.17	144.64	139.93	140.52	5,483,420	-2.12(-1.49%)
Nov 11, 2002	145.82	147.00	141.64	142.64	4,285,746	-5.24(-3.55%)
Nov 08, 2002	152.30	153.18	145.11	147.88	5,229,265	-5.95(-3.87%)
Nov 07, 2002	156.78	156.78	151.71	153.83	3,891,783	-2.89(-1.84%)
Nov 06, 2002	158.49	158.96	152.89	156.72	4,600,241	+0.59(+0.38%)
Nov 05, 2002	155.54	156.72	153.48	156.13	3,141,843	+0.00(+0.00%)
Nov 04, 2002	156.13	159.02	154.42	156.13	4,263,325	+2.95(+1.92%)
Nov 01, 2002	148.94	153.18	147.06	153.18	3,859,551	+4.42(+2.97%)
Oct 31, 2002	148.47	151.12	147.53	148.76	4,551,206	+0.59(+0.40%)
Oct 30, 2002	151.12	152.00	146.70	148.18	5,684,671	-4.12(-2.71%)
Oct 29, 2002	154.36	154.72	148.47	152.30	3,841,203	-2.36(-1.52%)
Oct 28, 2002	158.19	158.49	153.42	154.66	3,905,480	+0.06(+0.04%)
Oct 25, 2002	152.00	155.84	151.83	154.60	4,018,589	+1.41(+0.92%)
Oct 24, 2002	159.66	160.25	151.12	153.18	5,515,109	-5.30(-3.35%)
Oct 23, 2002	158.78	159.07	153.77	158.49	4,519,992	-1.00(-0.63%)
Oct 22, 2002	159.13	159.49	156.13	159.49	3,634,233	-0.47(-0.30%)
Oct 21, 2002	154.36	160.31	154.36	159.96	3,908,230	+2.95(+1.88%)
Oct 18, 2002	156.72	158.43	153.71	157.01	3,641,718	-1.41(-0.89%)
Oct 17, 2002	158.49	158.78	155.54	158.43	4,384,122	+7.60(+5.04%)
Oct 16, 2002	152.30	153.54	148.41	150.83	4,670,272	-3.53(-2.29%)
Oct 15, 2002	150.24	154.77	149.06	154.36	7,477,049	+10.90(+7.60%)
Oct 14, 2002	142.58	145.82	140.75	143.46	4,230,074	+0.82(+0.58%)
Oct 11, 2002	141.28	146.76	138.10	142.64	10,178,745	+9.49(+7.12%)
Oct 10, 2002	127.56	133.15	126.08	133.15	10,283,113	+3.53(+2.73%)
Oct 09, 2002	132.86	132.92	129.03	129.62	8,189,190	-7.95(-5.78%)
Oct 08, 2002	136.98	140.81	132.50	137.57	7,177,168	+2.36(+1.74%)
Oct 07, 2002	141.52	144.11	134.57	135.21	6,547,058	-6.25(-4.41%)
Oct 04, 2002	148.76	149.06	141.40	141.46	5,228,026	-3.59(-2.48%)
Oct 03, 2002	146.41	152.48	144.70	145.05	5,043,749	-1.06(-0.73%)
Oct 02, 2002	151.71	153.01	142.52	146.11	5,098,063	-8.25(-5.34%)
Oct 01, 2002	145.82	154.36	144.94	154.36	6,809,394	+9.13(+6.29%)
Sep 30, 2002	141.40	146.41	138.51	145.23	8,458,791	+1.06(+0.74%)
Sep 27, 2002	148.76	149.06	143.40	144.17	9,341,393	-11.31(-7.28%)
Sep 26, 2002	162.02	165.03	151.95	155.48	9,604,782	-3.59(-2.26%)
Sep 25, 2002	159.07	160.14	153.95	159.07	5,532,931	+6.48(+4.25%)
Sep 24, 2002	151.12	155.54	150.53	152.59	4,972,750	-2.95(-1.89%)
Sep 23, 2002	155.25	157.43	152.77	155.54	3,634,504	-2.06(-1.31%)
Sep 20, 2002	156.48	158.49	153.30	157.60	6,949,117	+1.18(+0.75%)
Sep 19, 2002	157.60	160.55	156.42	156.42	3,799,823	-4.71(-2.92%)
Sep 18, 2002	160.25	164.38	158.49	161.14	4,398,159	-2.06(-1.26%)
Sep 17, 2002	170.50	170.50	162.08	163.20	4,251,834	-1.18(-0.72%)
Sep 16, 2002	159.66	164.85	159.37	164.38	3,184,360	+5.01(+3.14%)
Sep 13, 2002	162.91	163.49	158.78	159.37	6,160,172	-5.60(-3.39%)
Sep 12, 2002	169.38	169.80	164.08	164.97	3,437,192	-5.89(-3.45%)
Sep 11, 2002	172.98	174.98	170.27	170.86	2,532,660	-0.47(-0.28%)
Sep 10, 2002	172.04	174.39	168.68	171.33	3,455,896	+1.77(+1.04%)
Sep 09, 2002	165.85	171.62	164.61	169.56	2,947,314	+2.83(+1.70%)
Sep 06, 2002	169.97	170.27	166.44	166.73	3,072,507	+1.77(+1.07%)
Sep 05, 2002	166.73	169.92	164.61	164.97	4,247,132	-4.12(-2.44%)
Sep 04, 2002	168.50	170.80	166.62	169.09	4,510,453	+1.41(+0.84%)
Sep 03, 2002	173.80	173.92	167.56	167.68	5,119,024	-9.96(-5.61%)
Aug 30, 2002	177.93	180.76	176.63	177.63	3,419,166	-1.18(-0.66%)
Aug 29, 2002	179.70	180.70	177.04	178.81	4,342,114	-5.60(-3.04%)
Aug 28, 2002	186.18	187.35	182.70	184.41	2,953,424	-3.83(-2.03%)
Aug 27, 2002	191.48	192.95	186.65	188.24	3,443,540	-0.71(-0.37%)
Aug 26, 2002	190.59	190.89	184.35	188.95	3,123,885	-1.06(-0.56%)
Aug 23, 2002	190.01	190.95	188.47	190.01	2,808,558	-2.65(-1.38%)
Aug 22, 2002	190.89	194.31	189.30	192.66	3,492,270	+2.36(+1.24%)
Aug 21, 2002	192.36	193.78	187.71	190.30	3,630,193	+0.29(+0.16%)
Aug 20, 2002	192.36	192.89	187.94	190.01	3,456,694	-3.77(-1.95%)
Aug 19, 2002	185.88	193.78	185.59	193.78	4,084,971	+7.89(+4.25%)
Aug 16, 2002	188.53	190.30	183.82	185.88	3,706,725	-4.36(-2.29%)
Aug 15, 2002	187.94	190.95	183.70	190.24	4,903,364	+2.30(+1.22%)
Aug 14, 2002	181.17	189.42	175.57	187.94	6,331,499	+5.60(+3.07%)
Aug 13, 2002	187.35	189.89	181.46	182.35	4,459,975	-7.66(-4.03%)
Aug 12, 2002	187.12	190.89	185.29	190.01	3,532,886	-0.88(-0.46%)
Aug 09, 2002	185.59	191.77	184.06	190.89	4,607,777	+2.65(+1.41%)
Aug 08, 2002	181.46	189.71	180.34	188.24	5,632,071	+7.07(+3.90%)
Aug 07, 2002	179.52	181.82	174.10	181.17	4,832,009	+6.48(+3.71%)
Aug 06, 2002	172.33	180.28	172.04	174.69	6,139,380	+7.95(+4.77%)
Aug 05, 2002	172.92	174.92	166.56	166.73	4,654,097	-7.07(-4.07%)
Aug 02, 2002	181.76	184.06	171.39	173.80	6,531,375	-11.19(-6.05%)
Aug 01, 2002	189.12	190.24	184.12	185.00	5,593,983	-4.71(-2.48%)
Jul 31, 2002	186.18	189.71	178.16	189.71	7,669,117	+3.53(+1.90%)
Jul 30, 2002	176.75	187.12	174.63	186.18	7,383,680	+6.78(+3.78%)
Jul 29, 2002	170.21	179.40	169.92	179.40	7,667,063	+15.61(+9.53%)
Jul 26, 2002	159.37	164.26	156.07	163.79	6,074,509	+6.78(+4.31%)
Jul 25, 2002	156.72	160.25	152.30	157.01	6,765,417	+0.71(+0.45%)
Jul 24, 2002	142.52	157.60	135.63	156.31	10,590,292	+10.19(+6.98%)
Jul 23, 2002	153.07	154.07	144.17	146.11	8,248,952	-5.07(-3.35%)
Jul 22, 2002	156.13	158.43	149.29	151.18	7,546,469	-5.07(-3.24%)
Jul 19, 2002	159.66	163.20	154.66	156.25	6,128,857	-6.95(-4.26%)
Jul 18, 2002	165.26	168.74	162.08	163.20	4,747,771	-3.24(-1.95%)
Jul 17, 2002	167.32	167.85	161.73	166.44	6,498,447	+4.12(+2.54%)
Jul 16, 2002	160.96	165.85	160.96	162.31	6,082,300	-4.12(-2.48%)
Jul 15, 2002	167.79	168.03	148.76	166.44	6,366,090	-2.06(-1.22%)
Jul 12, 2002	165.56	176.34	159.96	168.50	8,167,532	+7.37(+4.57%)
Jul 11, 2002	157.90	164.08	155.54	161.14	8,741,020	+1.77(+1.11%)
Jul 10, 2002	167.32	169.38	159.37	159.37	5,684,976	-7.36(-4.42%)
Jul 09, 2002	173.22	175.16	166.38	166.73	4,189,610	-6.66(-3.84%)
Jul 08, 2002	174.98	176.28	171.33	173.39	3,458,476	-1.53(-0.88%)
Jul 05, 2002	169.38	175.28	167.91	174.92	3,268,683	+10.55(+6.42%)
Jul 04, 2002	160.55	164.67	158.49	164.38	5,172,524	+0.00(+0.00%)
Jul 03, 2002	160.55	164.67	158.49	164.38	5,172,507	-1.18(-0.71%)
Jul 02, 2002	165.85	167.97	161.49	165.56	5,354,662	-2.06(-1.23%)
Jul 01, 2002	171.21	174.04	166.44	167.62	4,577,039	-3.53(-2.07%)
Jun 28, 2002	176.16	178.22	170.98	171.15	5,510,391	-5.01(-2.84%)
Jun 27, 2002	174.98	176.75	169.33	176.16	5,641,610	+2.36(+1.36%)
Jun 26, 2002	162.02	176.22	161.55	173.80	7,637,971	+3.53(+2.08%)
Jun 25, 2002	176.46	177.87	169.09	170.27	5,052,795	-4.12(-2.36%)
Jun 24, 2002	168.21	176.75	165.56	174.39	6,311,539	+3.83(+2.24%)
Jun 21, 2002	171.74	174.98	169.38	170.56	6,655,465	-4.42(-2.53%)
Jun 20, 2002	178.22	179.93	174.39	174.98	3,523,941	-3.83(-2.14%)
Jun 19, 2002	180.87	184.76	178.52	178.81	3,550,963	-4.71(-2.57%)
Jun 18, 2002	179.11	185.00	178.16	183.53	3,699,800	+3.77(+2.10%)
Jun 17, 2002	176.75	180.58	176.04	179.75	3,613,882	+4.77(+2.73%)
Jun 14, 2002	173.80	175.57	170.15	174.98	5,796,031	-0.88(-0.50%)
Jun 13, 2002	176.75	179.40	175.22	175.87	3,535,755	-2.95(-1.65%)
Jun 12, 2002	173.22	179.17	172.92	178.81	4,774,962	+5.60(+3.23%)
Jun 11, 2002	177.34	179.40	172.92	173.22	3,785,684	-3.24(-1.84%)
Jun 10, 2002	177.63	179.11	175.28	176.46	3,537,452	-1.47(-0.83%)
Jun 07, 2002	167.32	178.22	167.32	177.93	5,359,941	+5.30(+3.07%)
Jun 06, 2002	178.52	178.52	171.51	172.63	3,628,717	-5.01(-2.82%)
Jun 05, 2002	178.22	179.46	175.63	177.63	4,051,992	+0.59(+0.33%)
Jun 04, 2002	176.75	179.17	175.51	177.04	5,654,628	-0.35(-0.20%)
Jun 03, 2002	183.47	183.53	176.46	177.40	4,908,693	-6.07(-3.31%)
May 31, 2002	183.82	186.65	182.64	183.47	3,381,282	-0.35(-0.19%)
May 30, 2002	182.05	185.00	181.17	183.82	3,535,212	-1.18(-0.64%)
May 29, 2002	187.65	190.24	184.47	185.00	2,844,236	-3.83(-2.03%)
May 28, 2002	192.95	193.48	187.71	188.83	2,423,116	-3.24(-1.69%)
May 27, 2002	194.13	194.43	191.36	192.07	2,407,450	+0.00(+0.00%)
May 24, 2002	194.13	194.43	191.36	192.07	2,407,399	-2.06(-1.06%)
May 23, 2002	189.12	194.13	187.47	194.13	3,065,090	+6.07(+3.23%)
May 22, 2002	188.53	189.65	185.59	188.06	3,210,312	-1.35(-0.72%)
May 21, 2002	193.84	195.60	188.53	189.42	3,371,574	-2.65(-1.38%)
May 20, 2002	194.43	194.48	191.36	192.07	3,446,968	-5.01(-2.54%)
May 17, 2002	190.89	197.08	190.01	197.08	5,545,813	+8.54(+4.53%)
May 16, 2002	184.70	188.53	183.47	188.53	3,988,173	+6.30(+3.46%)
May 15, 2002	185.29	186.77	182.11	182.23	5,029,254	-3.83(-2.06%)
May 14, 2002	185.88	186.53	182.05	186.06	5,036,280	+4.30(+2.37%)
May 13, 2002	179.99	182.94	179.11	181.76	3,824,637	+1.18(+0.65%)
May 10, 2002	187.06	187.06	180.34	180.58	4,456,682	-4.95(-2.67%)
May 09, 2002	191.48	191.60	184.65	185.53	5,587,398	-8.01(-4.14%)
May 08, 2002	184.70	194.54	184.41	193.54	5,749,864	+12.96(+7.18%)
May 07, 2002	182.64	184.76	179.75	180.58	3,501,045	-1.88(-1.03%)
May 06, 2002	185.88	188.83	181.99	182.47	3,958,063	-4.30(-2.30%)
May 03, 2002	184.41	186.77	181.11	186.77	3,361,916	+0.59(+0.32%)
May 02, 2002	186.47	187.65	183.00	186.18	3,324,507	-0.59(-0.32%)
May 01, 2002	187.06	187.71	181.17	186.77	4,378,301	+0.88(+0.48%)
Apr 30, 2002	181.46	187.94	177.63	185.88	6,840,133	+4.12(+2.27%)
Apr 29, 2002	187.06	187.83	180.76	181.76	3,839,947	-3.83(-2.06%)
Apr 26, 2002	193.25	193.25	185.47	185.59	3,934,946	-3.24(-1.72%)
Apr 25, 2002	190.01	195.54	187.47	188.83	4,696,835	-2.65(-1.38%)
Apr 24, 2002	193.54	195.37	190.77	191.48	3,690,584	-1.77(-0.91%)
Apr 23, 2002	197.37	200.20	192.36	193.25	3,307,246	-0.35(-0.18%)
Apr 22, 2002	197.66	197.66	193.25	193.60	3,361,712	-4.95(-2.49%)
Apr 19, 2002	201.20	201.20	197.49	198.55	3,340,513	-0.59(-0.30%)
Apr 18, 2002	198.31	200.44	194.43	199.14	4,623,596	+0.88(+0.45%)
Apr 17, 2002	197.37	200.20	195.66	198.25	5,032,343	+3.24(+1.66%)
Apr 16, 2002	191.48	196.55	189.65	195.01	7,575,900	+7.36(+3.92%)
Apr 15, 2002	195.01	195.90	186.41	187.65	11,635,328	-10.01(-5.07%)
Apr 12, 2002	202.97	202.97	194.43	197.66	8,439,747	-1.18(-0.59%)
Apr 11, 2002	216.22	216.64	197.37	198.84	13,557,092	-20.33(-9.27%)
Apr 10, 2002	215.22	220.11	214.46	219.17	3,849,486	+4.42(+2.06%)
Apr 09, 2002	216.81	217.70	213.63	214.75	2,912,773	-2.42(-1.11%)
Apr 08, 2002	215.05	217.34	214.34	217.17	2,913,164	-1.41(-0.65%)
Apr 05, 2002	221.53	222.71	216.64	218.58	2,516,129	-1.18(-0.54%)
Apr 04, 2002	216.52	220.05	215.87	219.76	3,484,513	+3.24(+1.50%)
Apr 03, 2002	218.58	219.29	212.10	216.52	3,244,836	-2.06(-0.94%)
Apr 02, 2002	219.17	219.17	216.22	218.58	2,955,138	-1.18(-0.54%)
Apr 01, 2002	218.29	220.64	215.63	219.76	3,655,279	-0.88(-0.40%)
Mar 29, 2002	222.12	223.53	219.41	220.64	3,175,568	+0.29(+0.13%)
Mar 28, 2002	222.12	223.53	219.41	220.35	3,175,568	-0.29(-0.13%)
Mar 27, 2002	219.58	224.30	218.29	220.64	3,331,280	+0.82(+0.38%)
Mar 26, 2002	218.58	222.82	217.99	219.82	3,396,405	+1.59(+0.73%)
Mar 25, 2002	224.59	225.24	217.99	218.23	4,175,268	-4.89(-2.19%)
Mar 22, 2002	221.06	223.82	218.17	223.12	5,194,063	+2.47(+1.12%)
Mar 21, 2002	225.65	227.42	216.99	220.64	8,538,039	-7.95(-3.48%)
Mar 20, 2002	234.13	236.49	226.83	228.60	4,667,013	-6.48(-2.76%)
Mar 19, 2002	235.67	236.26	233.25	235.08	3,033,164	+0.00(+0.00%)
Mar 18, 2002	237.14	238.91	234.08	235.08	3,394,352	-1.71(-0.72%)
Mar 15, 2002	238.91	240.97	235.14	236.79	5,617,796	-1.30(-0.54%)
Mar 14, 2002	237.14	238.91	235.67	238.08	2,505,860	+2.41(+1.02%)
Mar 13, 2002	240.09	240.14	235.19	235.67	4,001,378	-6.48(-2.68%)
Mar 12, 2002	238.61	244.68	237.61	242.15	3,355,178	-0.29(-0.12%)
Mar 11, 2002	241.56	243.74	240.73	242.44	3,978,821	+3.24(+1.35%)
Mar 08, 2002	244.50	246.51	237.08	239.20	4,769,701	-2.06(-0.85%)
Mar 07, 2002	245.98	246.27	238.02	241.26	4,147,245	-3.53(-1.44%)
Mar 06, 2002	238.61	245.51	238.02	244.80	4,181,548	+6.19(+2.59%)
Mar 05, 2002	235.37	240.38	234.49	238.61	4,038,499	+1.77(+0.75%)
Mar 04, 2002	234.49	237.14	232.54	236.84	5,479,194	+4.42(+1.90%)
Mar 01, 2002	230.36	232.43	228.01	232.43	3,414,635	+5.60(+2.47%)
Feb 28, 2002	231.25	233.60	226.59	226.83	3,971,285	-1.47(-0.65%)
Feb 27, 2002	231.25	232.60	226.83	228.30	3,919,619	+0.00(+0.00%)
Feb 26, 2002	230.95	231.25	226.83	228.30	3,188,230	-2.65(-1.15%)
Feb 25, 2002	224.18	231.43	223.88	230.95	4,146,651	+6.54(+2.91%)
Feb 22, 2002	221.06	226.12	218.46	224.41	3,319,772	+3.36(+1.52%)
Feb 21, 2002	223.77	226.59	220.23	221.06	4,690,860	-0.29(-0.13%)
Feb 20, 2002	215.22	222.41	212.98	221.35	3,735,460	+6.89(+3.21%)
Feb 19, 2002	217.40	217.99	213.99	214.46	2,876,655	-4.18(-1.91%)
Feb 18, 2002	223.88	223.88	218.11	218.64	3,757,237	+0.00(+0.00%)
Feb 15, 2002	223.88	223.88	218.11	218.64	3,752,654	-5.24(-2.34%)
Feb 14, 2002	224.47	228.89	221.17	223.88	3,458,289	-0.59(-0.26%)
Feb 13, 2002	222.12	226.06	220.94	224.47	3,184,038	+3.54(+1.60%)
Feb 12, 2002	220.94	221.53	217.70	220.94	2,771,625	-1.77(-0.79%)
Feb 11, 2002	219.47	223.29	218.29	222.71	2,676,440	+3.24(+1.48%)
Feb 08, 2002	220.35	222.41	213.46	219.47	3,855,257	+0.30(+0.13%)
Feb 07, 2002	218.05	222.94	215.34	219.17	4,065,757	+1.41(+0.65%)
Feb 06, 2002	214.16	218.52	211.75	217.76	5,636,620	+4.42(+2.07%)
Feb 05, 2002	206.80	215.46	206.74	213.34	7,531,991	+7.13(+3.46%)
Feb 04, 2002	211.51	211.51	204.56	206.21	6,745,253	-10.90(-5.02%)
Feb 01, 2002	217.40	217.99	214.40	217.11	3,487,093	-1.77(-0.81%)
Jan 31, 2002	217.99	219.35	209.15	218.88	5,263,873	+1.59(+0.73%)
Jan 30, 2002	214.46	219.76	203.20	217.28	10,582,009	+2.47(+1.15%)
Jan 29, 2002	223.88	225.18	213.40	214.81	6,166,215	-9.96(-4.43%)
Jan 28, 2002	227.42	227.54	222.47	224.77	2,369,905	-0.65(-0.29%)
Jan 25, 2002	223.88	226.12	221.59	225.41	2,674,386	+4.18(+1.89%)
Jan 24, 2002	224.47	227.36	220.00	221.23	3,290,188	-0.59(-0.27%)
Jan 23, 2002	225.65	225.71	220.88	221.82	3,819,257	-3.83(-1.70%)
Jan 22, 2002	232.43	232.43	225.24	225.65	2,914,556	-2.24(-0.98%)
Jan 21, 2002	226.48	229.19	225.36	227.89	3,061,475	+0.00(+0.00%)
Jan 18, 2002	226.48	229.19	225.36	227.89	3,061,475	-0.41(-0.18%)
Jan 17, 2002	229.19	229.25	225.65	228.30	3,829,203	+6.07(+2.73%)
Jan 16, 2002	226.24	226.77	222.18	222.23	3,885,978	-5.83(-2.56%)
Jan 15, 2002	222.71	229.72	221.35	228.07	4,421,039	+4.77(+2.14%)
Jan 14, 2002	225.06	226.53	222.59	223.29	3,535,925	-1.94(-0.86%)
Jan 11, 2002	230.36	230.66	224.83	225.24	2,851,857	-2.24(-0.98%)
Jan 10, 2002	227.12	229.19	226.24	227.48	2,501,498	+0.35(+0.16%)
Jan 09, 2002	228.01	233.31	225.00	227.12	3,427,263	-2.36(-1.03%)
Jan 08, 2002	233.60	235.73	227.42	229.48	4,095,291	-2.41(-1.04%)
Jan 07, 2002	239.50	240.68	230.36	231.90	4,672,173	-9.37(-3.88%)
Jan 04, 2002	240.38	243.56	237.32	241.26	3,369,690	+2.00(+0.84%)
Jan 03, 2002	238.32	241.09	236.55	239.26	2,969,871	-2.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.