Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.75	11.94	11.63	11.92	789,238	+0.14(+1.23%)
Dec 30, 2002	11.74	11.88	11.58	11.78	949,387	+0.04(+0.33%)
Dec 27, 2002	11.77	11.92	11.69	11.74	592,222	-0.07(-0.58%)
Dec 26, 2002	12.11	12.22	11.74	11.81	1,210,509	-0.29(-2.43%)
Dec 24, 2002	11.48	12.29	11.48	12.10	1,258,413	+0.60(+5.26%)
Dec 23, 2002	11.69	12.03	11.26	11.50	1,813,533	-0.27(-2.32%)
Dec 20, 2002	11.25	11.95	11.01	11.77	2,478,081	+0.55(+4.86%)
Dec 19, 2002	11.48	11.71	11.09	11.23	1,128,321	-0.32(-2.73%)
Dec 18, 2002	11.20	11.74	11.06	11.54	1,122,451	+0.28(+2.46%)
Dec 17, 2002	11.69	11.69	11.14	11.26	988,367	-0.43(-3.64%)
Dec 16, 2002	11.07	11.73	11.07	11.69	1,075,252	+0.69(+6.27%)
Dec 13, 2002	11.45	11.45	10.99	11.00	815,538	-0.49(-4.30%)
Dec 12, 2002	11.07	11.67	10.98	11.49	874,948	+0.51(+4.61%)
Dec 11, 2002	11.07	11.13	10.96	10.99	772,331	-0.19(-1.68%)
Dec 10, 2002	10.99	11.23	10.73	11.17	643,883	+0.26(+2.34%)
Dec 09, 2002	11.14	11.28	10.87	10.92	878,236	-0.37(-3.28%)
Dec 06, 2002	11.09	11.38	11.09	11.29	717,382	-0.05(-0.41%)
Dec 05, 2002	11.43	11.43	11.20	11.34	592,457	-0.13(-1.15%)
Dec 04, 2002	11.31	11.58	11.31	11.47	563,104	+0.03(+0.26%)
Dec 03, 2002	11.69	11.69	11.44	11.44	695,074	-0.33(-2.82%)
Dec 02, 2002	11.80	11.96	11.64	11.77	787,359	+0.09(+0.80%)
Nov 29, 2002	12.01	12.07	11.64	11.68	645,761	-0.30(-2.52%)
Nov 27, 2002	11.44	12.05	11.44	11.98	1,640,000	+0.57(+4.96%)
Nov 26, 2002	11.20	11.46	11.20	11.41	1,245,968	-0.06(-0.56%)
Nov 25, 2002	10.92	11.60	10.92	11.48	1,388,035	+0.64(+5.94%)
Nov 22, 2002	10.91	11.14	10.82	10.83	774,444	-0.12(-1.09%)
Nov 21, 2002	10.80	11.24	10.75	10.95	1,415,979	+0.26(+2.47%)
Nov 20, 2002	10.01	10.78	9.986	10.69	1,201,116	+0.68(+6.76%)
Nov 19, 2002	10.18	10.31	9.880	10.01	1,722,657	-0.26(-2.53%)
Nov 18, 2002	10.53	10.71	10.14	10.27	950,091	-0.25(-2.39%)
Nov 15, 2002	10.33	10.69	10.31	10.52	1,454,020	+0.19(+1.85%)
Nov 14, 2002	10.66	10.66	9.901	10.33	2,136,180	-0.32(-3.04%)
Nov 13, 2002	10.57	10.94	10.54	10.65	1,296,454	-0.02(-0.16%)
Nov 12, 2002	10.56	10.88	10.52	10.67	1,216,615	+0.16(+1.54%)
Nov 11, 2002	10.56	10.76	10.51	10.51	747,674	-0.11(-1.08%)
Nov 08, 2002	10.73	10.81	10.33	10.62	1,093,568	-0.18(-1.66%)
Nov 07, 2002	10.86	10.96	10.66	10.80	1,552,411	-0.06(-0.51%)
Nov 06, 2002	10.65	11.11	10.59	10.86	2,110,114	+0.43(+4.08%)
Nov 05, 2002	10.48	10.52	10.24	10.43	621,340	-0.06(-0.53%)
Nov 04, 2002	10.35	10.63	10.35	10.49	739,455	+0.26(+2.54%)
Nov 01, 2002	10.03	10.31	9.880	10.23	816,242	+0.16(+1.56%)
Oct 31, 2002	9.795	10.09	9.773	10.07	837,142	+0.23(+2.29%)
Oct 30, 2002	9.863	10.03	9.646	9.846	1,372,067	-0.03(-0.26%)
Oct 29, 2002	9.369	9.922	9.322	9.871	1,164,249	+0.33(+3.44%)
Oct 28, 2002	10.10	10.14	9.390	9.543	1,166,363	-0.52(-5.16%)
Oct 25, 2002	9.624	10.09	9.612	10.06	1,161,666	+0.40(+4.19%)
Oct 24, 2002	10.13	10.36	9.497	9.658	1,434,060	-0.37(-3.74%)
Oct 23, 2002	9.479	10.17	9.454	10.03	1,149,221	+0.55(+5.84%)
Oct 22, 2002	9.560	9.688	9.190	9.479	1,386,861	-0.10(-1.07%)
Oct 21, 2002	9.301	9.594	9.071	9.582	1,582,468	+0.27(+2.88%)
Oct 18, 2002	9.718	9.718	9.113	9.313	1,168,006	-0.40(-4.16%)
Oct 17, 2002	9.560	9.752	9.454	9.718	1,681,798	+0.52(+5.60%)
Oct 16, 2002	9.637	9.901	9.113	9.203	1,228,356	-0.33(-3.44%)
Oct 15, 2002	9.552	9.731	9.369	9.531	2,188,310	+0.43(+4.78%)
Oct 14, 2002	9.113	9.326	8.990	9.096	1,674,519	-0.06(-0.60%)
Oct 11, 2002	9.113	9.279	8.943	9.152	2,707,737	+0.23(+2.63%)
Oct 10, 2002	8.943	9.088	8.543	8.917	1,988,476	-0.05(-0.52%)
Oct 09, 2002	9.901	9.901	8.896	8.964	1,188,906	-1.00(-10.04%)
Oct 08, 2002	9.433	10.02	9.190	9.965	1,254,186	+0.72(+7.73%)
Oct 07, 2002	9.654	9.752	9.147	9.250	1,702,697	-0.49(-5.03%)
Oct 04, 2002	10.09	10.31	9.539	9.739	922,617	-0.35(-3.50%)
Oct 03, 2002	10.20	10.39	9.884	10.09	1,236,575	+0.08(+0.76%)
Oct 02, 2002	11.01	11.07	9.901	10.02	399,198	-0.99(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.