Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.767	2.847	2.719	2.845	19,330	+0.07(+2.67%)
Dec 30, 2002	2.673	2.800	2.673	2.771	17,221	+0.06(+2.04%)
Dec 27, 2002	2.750	2.750	2.677	2.716	2,460	+0.01(+0.37%)
Dec 26, 2002	2.740	2.740	2.675	2.706	9,138	+0.01(+0.32%)
Dec 24, 2002	3.084	3.084	2.697	2.697	43,581	-0.39(-12.55%)
Dec 23, 2002	2.959	3.086	2.922	3.084	18,627	+0.10(+3.29%)
Dec 20, 2002	2.959	2.999	2.922	2.986	21,790	-0.01(-0.43%)
Dec 19, 2002	3.084	3.084	2.918	2.999	6,326	-0.07(-2.36%)
Dec 18, 2002	3.003	3.071	3.003	3.071	4,217	-0.01(-0.32%)
Dec 17, 2002	3.030	3.081	3.002	3.081	42,879	+0.07(+2.41%)
Dec 16, 2002	3.056	3.066	2.999	3.009	18,627	-0.06(-1.86%)
Dec 13, 2002	3.114	3.114	3.059	3.066	7,732	-0.02(-0.78%)
Dec 12, 2002	2.958	3.151	2.958	3.090	67,833	+0.16(+5.33%)
Dec 11, 2002	2.938	2.952	2.921	2.933	2,811	+0.04(+1.43%)
Dec 10, 2002	2.864	2.892	2.864	2.892	9,138	+0.03(+0.94%)
Dec 09, 2002	2.827	2.916	2.788	2.865	30,226	+0.00(+0.15%)
Dec 06, 2002	2.838	2.862	2.827	2.861	22,845	+0.00(+0.05%)
Dec 05, 2002	2.875	2.896	2.859	2.859	21,439	-0.02(-0.75%)
Dec 04, 2002	2.875	2.895	2.874	2.881	9,841	+0.01(+0.20%)
Dec 03, 2002	2.894	2.894	2.871	2.875	6,677	-0.02(-0.59%)
Dec 02, 2002	2.902	2.902	2.874	2.892	9,489	-0.00(-0.09%)
Nov 29, 2002	2.845	2.895	2.845	2.895	2,460	+0.07(+2.46%)
Nov 27, 2002	2.788	2.825	2.763	2.825	10,544	+0.04(+1.33%)
Nov 26, 2002	2.659	2.808	2.659	2.788	3,866	+0.01(+0.51%)
Nov 25, 2002	2.774	2.774	2.690	2.774	18,276	-0.07(-2.35%)
Nov 22, 2002	2.807	2.842	2.665	2.841	6,677	+0.03(+1.17%)
Nov 21, 2002	2.810	2.838	2.805	2.808	7,380	+0.01(+0.31%)
Nov 20, 2002	2.810	2.810	2.790	2.800	11,246	+0.01(+0.31%)
Nov 19, 2002	2.795	2.822	2.733	2.791	44,987	+0.03(+1.08%)
Nov 18, 2002	2.758	2.824	2.736	2.761	4,569	-0.02(-0.82%)
Nov 15, 2002	2.784	2.784	2.784	2.784	702	+0.03(+1.03%)
Nov 14, 2002	2.747	2.837	2.653	2.756	69,590	+0.07(+2.60%)
Nov 13, 2002	2.703	2.798	2.660	2.686	194,712	+0.01(+0.32%)
Nov 12, 2002	2.583	2.677	2.582	2.677	8,083	+0.09(+3.63%)
Nov 11, 2002	2.660	2.660	2.584	2.584	12,301	-0.03(-1.14%)
Nov 08, 2002	2.692	2.842	2.613	2.613	4,569	-0.16(-5.89%)
Nov 07, 2002	2.882	2.882	2.689	2.777	7,029	-0.14(-4.64%)
Nov 06, 2002	2.980	2.980	2.884	2.912	12,301	+0.09(+3.07%)
Nov 05, 2002	2.980	3.010	2.825	2.825	32,335	-0.13(-4.43%)
Nov 04, 2002	2.931	2.956	2.902	2.956	15,464	+0.03(+0.88%)
Nov 01, 2002	2.899	2.931	2.899	2.930	14,761	+0.01(+0.48%)
Oct 31, 2002	2.933	2.933	2.896	2.916	3,514	-0.02(-0.73%)
Oct 30, 2002	2.938	2.987	2.922	2.938	17,573	+0.00(+0.05%)
Oct 29, 2002	2.913	2.936	2.912	2.936	2,108	+0.02(+0.58%)
Oct 28, 2002	2.955	2.956	2.867	2.919	18,979	-0.03(-0.96%)
Oct 25, 2002	2.845	2.948	2.845	2.947	4,217	+0.06(+2.22%)
Oct 24, 2002	2.840	2.884	2.840	2.884	3,338	+0.03(+1.15%)
Oct 23, 2002	2.834	2.851	2.834	2.851	4,569	+0.01(+0.25%)
Oct 22, 2002	2.844	2.844	2.844	2.844	702	+0.00(+0.05%)
Oct 21, 2002	2.764	2.842	2.764	2.842	4,217	+0.04(+1.47%)
Oct 18, 2002	2.739	2.801	2.737	2.801	2,811	+0.07(+2.55%)
Oct 17, 2002	2.618	2.736	2.618	2.731	9,138	+0.10(+3.85%)
Oct 16, 2002	2.615	2.632	2.615	2.630	5,623	-0.01(-0.27%)
Oct 15, 2002	2.615	2.684	2.582	2.638	1,757	+0.01(+0.32%)
Oct 14, 2002	2.575	2.629	2.559	2.629	8,435	+0.06(+2.50%)
Oct 11, 2002	2.490	2.582	2.490	2.565	8,435	+0.00(+0.06%)
Oct 10, 2002	2.517	2.564	2.494	2.564	7,380	+0.04(+1.64%)
Oct 09, 2002	2.487	2.529	2.453	2.522	41,473	+0.03(+1.26%)
Oct 08, 2002	2.558	2.558	2.490	2.491	9,489	-0.07(-2.61%)
Oct 07, 2002	2.630	2.642	2.558	2.558	17,573	-0.11(-4.11%)
Oct 04, 2002	2.630	2.667	2.629	2.667	9,489	-0.01(-0.44%)
Oct 03, 2002	2.696	2.776	2.659	2.679	5,974	-0.02(-0.83%)
Oct 02, 2002	2.702	2.810	2.702	2.702	12,301	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.