Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.80	12.08	11.68	12.08	141,700	+0.28(+2.37%)
Dec 30, 2002	11.95	12.00	11.77	11.80	345,100	-0.37(-3.04%)
Dec 27, 2002	12.12	12.28	12.12	12.17	126,700	-0.19(-1.54%)
Dec 26, 2002	12.60	12.76	12.36	12.36	134,200	-0.16(-1.28%)
Dec 24, 2002	12.70	12.70	12.51	12.52	58,400	+0.02(+0.16%)
Dec 23, 2002	12.45	12.63	12.41	12.50	320,300	+0.01(+0.08%)
Dec 20, 2002	12.45	12.57	12.41	12.49	420,600	+0.36(+2.97%)
Dec 19, 2002	12.20	12.27	12.08	12.13	265,700	-0.06(-0.49%)
Dec 18, 2002	12.45	12.45	12.15	12.19	276,700	-0.50(-3.94%)
Dec 17, 2002	12.70	12.76	12.65	12.69	119,400	-0.21(-1.63%)
Dec 16, 2002	12.65	12.92	12.60	12.90	514,300	+0.07(+0.55%)
Dec 13, 2002	12.83	12.85	12.78	12.83	362,800	-0.48(-3.61%)
Dec 12, 2002	13.55	13.55	13.12	13.31	273,200	-0.34(-2.49%)
Dec 11, 2002	13.27	13.65	13.20	13.65	279,800	+0.21(+1.56%)
Dec 10, 2002	13.35	13.50	13.20	13.44	240,000	+0.39(+2.99%)
Dec 09, 2002	13.20	13.30	13.05	13.05	244,000	-0.60(-4.40%)
Dec 06, 2002	13.44	13.72	13.35	13.65	253,400	+0.29(+2.17%)
Dec 05, 2002	13.58	13.58	13.36	13.36	217,200	-0.30(-2.20%)
Dec 04, 2002	13.55	13.72	13.50	13.66	232,800	-0.15(-1.09%)
Dec 03, 2002	13.72	13.88	13.70	13.81	536,400	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.