Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.260	3.490	3.230	3.370	62,900	+0.12(+3.69%)
Dec 30, 2002	3.070	3.290	3.030	3.250	63,700	+0.13(+4.17%)
Dec 27, 2002	3.000	3.160	3.000	3.120	14,000	+0.02(+0.65%)
Dec 26, 2002	2.940	3.110	2.940	3.100	8,900	+0.00(+0.00%)
Dec 24, 2002	2.950	3.150	2.950	3.100	7,300	+0.15(+5.08%)
Dec 23, 2002	3.290	3.890	2.890	2.950	40,300	-0.18(-5.75%)
Dec 20, 2002	3.290	3.890	2.900	3.130	68,300	-0.02(-0.60%)
Dec 19, 2002	2.990	3.150	2.850	3.149	68,000	+0.24(+8.21%)
Dec 18, 2002	3.280	3.280	2.910	2.910	59,800	-0.12(-3.96%)
Dec 17, 2002	3.410	3.700	2.620	3.030	108,100	-0.42(-12.17%)
Dec 16, 2002	3.470	3.590	3.240	3.450	29,200	-0.02(-0.58%)
Dec 13, 2002	3.500	3.650	3.400	3.470	16,400	-0.03(-0.86%)
Dec 12, 2002	4.000	4.350	3.500	3.500	93,100	-0.50(-12.50%)
Dec 11, 2002	4.110	4.310	3.890	4.000	45,400	-0.10(-2.44%)
Dec 10, 2002	4.140	4.470	4.100	4.100	29,500	-0.05(-1.20%)
Dec 09, 2002	4.840	4.840	4.150	4.150	48,500	-0.44(-9.59%)
Dec 06, 2002	4.650	4.800	4.490	4.590	27,200	-0.02(-0.43%)
Dec 05, 2002	4.730	5.040	4.600	4.610	19,600	-0.15(-3.15%)
Dec 04, 2002	4.580	5.040	4.560	4.760	13,600	+0.10(+2.15%)
Dec 03, 2002	4.500	5.000	4.500	4.660	37,000	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.