Illumina Inc (NQ: ILMN )

453.17 USD +2.50 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.260 3.490 3.230 3.370 62,900 +0.12(+3.69%)
Dec 30, 2002 3.070 3.290 3.030 3.250 63,700 +0.13(+4.17%)
Dec 27, 2002 3.000 3.160 3.000 3.120 14,000 +0.02(+0.65%)
Dec 26, 2002 2.940 3.110 2.940 3.100 8,900 +0.00(+0.00%)
Dec 24, 2002 2.950 3.150 2.950 3.100 7,300 +0.15(+5.08%)
Dec 23, 2002 3.290 3.890 2.890 2.950 40,300 -0.18(-5.75%)
Dec 20, 2002 3.290 3.890 2.900 3.130 68,300 -0.02(-0.60%)
Dec 19, 2002 2.990 3.150 2.850 3.149 68,000 +0.24(+8.21%)
Dec 18, 2002 3.280 3.280 2.910 2.910 59,800 -0.12(-3.96%)
Dec 17, 2002 3.410 3.700 2.620 3.030 108,100 -0.42(-12.17%)
Dec 16, 2002 3.470 3.590 3.240 3.450 29,200 -0.02(-0.58%)
Dec 13, 2002 3.500 3.650 3.400 3.470 16,400 -0.03(-0.86%)
Dec 12, 2002 4.000 4.350 3.500 3.500 93,100 -0.50(-12.50%)
Dec 11, 2002 4.110 4.310 3.890 4.000 45,400 -0.10(-2.44%)
Dec 10, 2002 4.140 4.470 4.100 4.100 29,500 -0.05(-1.20%)
Dec 09, 2002 4.840 4.840 4.150 4.150 48,500 -0.44(-9.59%)
Dec 06, 2002 4.650 4.800 4.490 4.590 27,200 -0.02(-0.43%)
Dec 05, 2002 4.730 5.040 4.600 4.610 19,600 -0.15(-3.15%)
Dec 04, 2002 4.580 5.040 4.560 4.760 13,600 +0.10(+2.15%)
Dec 03, 2002 4.500 5.000 4.500 4.660 37,000 +0.02(+0.43%)
Dec 02, 2002 4.510 5.010 4.510 4.640 23,800 -0.36(-7.20%)
Nov 29, 2002 5.010 5.020 4.510 5.000 24,800 +0.00(+0.00%)
Nov 27, 2002 4.900 5.030 4.500 5.000 22,800 +0.10(+2.04%)
Nov 26, 2002 4.710 5.030 4.710 4.900 70,700 +0.06(+1.24%)
Nov 25, 2002 4.950 5.040 4.730 4.840 55,300 +0.04(+0.83%)
Nov 22, 2002 4.800 5.000 4.590 4.800 30,800 -0.09(-1.82%)
Nov 21, 2002 4.730 5.380 4.730 4.889 92,400 -0.16(-3.19%)
Nov 20, 2002 4.910 5.050 4.560 5.050 54,800 +0.13(+2.64%)
Nov 19, 2002 5.013 5.100 4.910 4.920 27,900 -0.17(-3.34%)
Nov 18, 2002 5.140 5.610 4.980 5.090 50,500 -0.61(-10.70%)
Nov 15, 2002 5.840 5.945 5.220 5.700 29,500 -0.13(-2.21%)
Nov 14, 2002 5.310 5.829 4.890 5.829 58,200 +0.63(+12.10%)
Nov 13, 2002 4.790 5.300 4.710 5.200 42,500 +0.45(+9.47%)
Nov 12, 2002 4.350 4.750 4.349 4.750 46,000 +0.41(+9.45%)
Nov 11, 2002 4.300 4.360 4.000 4.340 12,400 +0.34(+8.50%)
Nov 08, 2002 4.550 4.550 3.990 4.000 37,200 -0.43(-9.71%)
Nov 07, 2002 4.700 4.710 4.421 4.430 57,600 -0.07(-1.56%)
Nov 06, 2002 4.500 4.600 4.400 4.500 20,900 +0.00(+0.00%)
Nov 05, 2002 4.340 4.670 4.340 4.500 22,000 +0.17(+3.93%)
Nov 04, 2002 4.170 4.350 4.140 4.330 26,300 +0.23(+5.61%)
Nov 01, 2002 4.100 4.160 4.080 4.100 34,600 +0.02(+0.49%)
Oct 31, 2002 3.980 4.100 3.980 4.080 45,900 +0.07(+1.75%)
Oct 30, 2002 4.050 4.080 3.890 4.010 76,500 +0.00(+0.00%)
Oct 29, 2002 4.040 4.050 3.950 4.010 48,200 -0.03(-0.74%)
Oct 28, 2002 4.000 4.050 3.900 4.040 92,400 +0.06(+1.51%)
Oct 25, 2002 4.030 4.030 3.910 3.980 6,600 -0.02(-0.45%)
Oct 24, 2002 3.950 4.050 3.900 3.998 79,800 +0.10(+2.51%)
Oct 23, 2002 3.930 3.930 3.650 3.900 7,800 +0.09(+2.36%)
Oct 22, 2002 4.019 4.019 3.750 3.810 10,600 -0.20(-4.99%)
Oct 21, 2002 4.100 4.100 3.900 4.010 18,000 +0.03(+0.75%)
Oct 18, 2002 3.920 4.350 3.900 3.980 153,900 +0.08(+2.05%)
Oct 17, 2002 3.900 3.900 3.740 3.900 12,400 +0.30(+8.30%)
Oct 16, 2002 3.900 3.900 3.600 3.601 18,600 -0.24(-6.22%)
Oct 15, 2002 3.610 3.850 3.610 3.840 4,600 +0.23(+6.37%)
Oct 14, 2002 3.610 3.700 3.550 3.610 9,000 -0.14(-3.73%)
Oct 11, 2002 3.590 3.780 3.590 3.750 7,700 -0.10(-2.60%)
Oct 10, 2002 3.350 3.850 3.350 3.850 33,800 +0.38(+10.95%)
Oct 09, 2002 3.600 3.900 3.380 3.470 153,500 -0.18(-4.93%)
Oct 08, 2002 3.550 3.900 3.290 3.650 11,900 -0.02(-0.57%)
Oct 07, 2002 3.330 3.850 3.290 3.671 12,200 -0.14(-3.65%)
Oct 04, 2002 3.600 3.850 3.600 3.810 34,050 +0.06(+1.60%)
Oct 03, 2002 3.420 3.750 3.420 3.750 16,500 +0.25(+7.14%)
Oct 02, 2002 3.850 3.850 3.450 3.500 28,900 -0.24(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.