Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.91	11.91	11.81	11.89	12,731	+0.13(+1.07%)
Dec 30, 2002	11.76	11.76	11.76	11.76	10,145	-0.08(-0.72%)
Dec 27, 2002	11.89	11.89	11.76	11.85	25,064	-0.04(-0.34%)
Dec 26, 2002	11.95	12.01	11.89	11.89	27,650	-0.02(-0.13%)
Dec 24, 2002	11.97	11.97	11.87	11.90	10,940	+0.04(+0.30%)
Dec 23, 2002	11.79	11.93	11.73	11.87	22,876	+0.14(+1.16%)
Dec 20, 2002	11.79	11.80	11.72	11.73	17,704	-0.08(-0.68%)
Dec 19, 2002	11.69	11.86	11.69	11.81	64,849	+0.04(+0.34%)
Dec 18, 2002	11.82	11.82	11.57	11.77	8,354	-0.05(-0.43%)
Dec 17, 2002	11.54	11.91	11.54	11.82	14,521	+0.29(+2.48%)
Dec 16, 2002	11.39	11.69	11.39	11.54	17,505	+0.18(+1.55%)
Dec 13, 2002	11.31	11.36	11.06	11.36	8,553	+0.06(+0.53%)
Dec 12, 2002	11.29	11.31	11.22	11.30	7,161	+0.09(+0.81%)
Dec 11, 2002	11.07	11.21	11.06	11.21	5,370	+0.05(+0.45%)
Dec 10, 2002	11.10	11.31	10.96	11.16	10,344	-0.15(-1.29%)
Dec 09, 2002	11.06	11.31	11.06	11.31	43,763	+0.22(+1.95%)
Dec 06, 2002	10.69	11.29	10.69	11.09	38,591	+0.41(+3.81%)
Dec 05, 2002	10.55	10.78	10.42	10.68	14,521	+0.16(+1.48%)
Dec 04, 2002	10.40	10.56	10.40	10.53	11,935	+0.15(+1.45%)
Dec 03, 2002	10.33	10.38	10.33	10.38	1,591	+0.07(+0.68%)
Dec 02, 2002	10.29	10.31	10.29	10.31	1,790	-0.05(-0.51%)
Nov 29, 2002	10.36	10.36	10.36	10.36	397	+0.11(+1.05%)
Nov 27, 2002	10.25	10.25	10.25	10.25	596	-0.16(-1.50%)
Nov 26, 2002	10.40	10.41	10.40	10.41	1,392	+0.03(+0.29%)
Nov 25, 2002	10.23	10.38	10.10	10.38	9,150	+0.27(+2.69%)
Nov 22, 2002	10.13	10.25	10.06	10.10	17,704	-0.20(-1.90%)
Nov 21, 2002	10.28	10.30	10.28	10.30	3,182	+0.04(+0.34%)
Nov 20, 2002	10.24	10.27	9.853	10.27	23,672	-0.01(-0.10%)
Nov 19, 2002	10.06	10.28	10.06	10.28	1,591	+0.02(+0.20%)
Nov 18, 2002	10.26	10.28	10.05	10.26	7,161	+0.03(+0.25%)
Nov 15, 2002	10.23	10.23	10.21	10.23	3,381	+0.02(+0.15%)
Nov 14, 2002	10.21	10.22	10.01	10.21	5,768	+0.24(+2.37%)
Nov 13, 2002	10.21	10.21	9.979	9.979	2,188	-0.25(-2.41%)
Nov 12, 2002	9.989	10.22	9.979	10.22	5,569	+0.17(+1.70%)
Nov 11, 2002	9.964	10.05	9.959	10.05	21,881	+0.10(+0.96%)
Nov 08, 2002	10.13	10.13	9.959	9.959	22,080	-0.15(-1.44%)
Nov 07, 2002	10.00	10.28	10.00	10.10	10,940	+0.01(+0.05%)
Nov 06, 2002	9.954	10.10	9.954	10.10	397	+0.02(+0.19%)
Nov 05, 2002	9.928	10.10	9.928	10.08	2,188	-0.03(-0.25%)
Nov 04, 2002	9.999	10.10	9.793	10.10	13,129	+0.10(+1.00%)
Nov 01, 2002	9.798	10.00	9.798	10.00	1,989	+0.21(+2.10%)
Oct 31, 2002	9.928	9.928	9.798	9.798	3,182	-0.11(-1.07%)
Oct 30, 2002	10.14	10.14	9.903	9.903	994	+0.00(+0.00%)
Oct 29, 2002	9.853	10.05	9.793	9.903	10,499	+0.05(+0.51%)
Oct 28, 2002	9.873	10.20	9.853	9.853	11,139	+0.01(+0.05%)
Oct 25, 2002	9.697	9.873	9.697	9.848	4,376	+0.20(+2.03%)
Oct 24, 2002	9.556	9.928	9.536	9.652	5,172	-0.26(-2.64%)
Oct 23, 2002	9.959	9.979	9.426	9.913	25,661	-0.14(-1.40%)
Oct 22, 2002	10.16	10.16	10.03	10.05	2,983	-0.20(-1.96%)
Oct 21, 2002	10.28	10.28	10.18	10.26	50,128	+0.00(+0.00%)
Oct 18, 2002	10.33	10.33	10.25	10.26	3,779	-0.10(-0.97%)
Oct 17, 2002	10.45	10.54	10.15	10.36	21,682	-0.13(-1.20%)
Oct 16, 2002	10.54	10.88	10.45	10.48	10,940	-0.06(-0.52%)
Oct 15, 2002	10.43	11.19	10.43	10.54	30,109	+0.15(+1.40%)
Oct 14, 2002	10.27	10.39	10.26	10.39	5,370	+0.14(+1.32%)
Oct 11, 2002	10.40	10.56	10.26	10.26	10,940	+0.06(+0.54%)
Oct 10, 2002	10.55	10.55	10.05	10.20	28,048	-0.36(-3.38%)
Oct 09, 2002	10.10	10.56	10.04	10.56	21,085	+0.58(+5.79%)
Oct 08, 2002	10.00	10.00	9.933	9.979	8,553	+0.07(+0.71%)
Oct 07, 2002	9.999	10.00	9.903	9.908	8,752	+0.01(+0.05%)
Oct 04, 2002	10.05	10.05	9.928	9.903	25,661	-0.15(-1.45%)
Oct 03, 2002	9.974	10.05	9.974	10.05	7,559	+0.07(+0.70%)
Oct 02, 2002	9.853	10.02	9.838	9.979	3,182	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.