Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 907.53 910.82 907.97 909.81 46,553,653 +1.43(+0.16%)
Dec 30, 2003 904.07 908.80 903.98 908.38 73,724,992 +1.60(+0.18%)
Dec 29, 2003 897.57 906.83 897.28 906.78 90,429,973 +9.49(+1.06%)
Dec 26, 2003 895.64 898.25 896.42 897.28 37,553,643 +0.86(+0.10%)
Dec 24, 2003 896.20 901.39 896.33 896.42 80,193,251 -4.97(-0.55%)
Dec 23, 2003 899.53 902.13 898.34 901.39 79,721,785 +0.69(+0.08%)
Dec 22, 2003 894.80 900.70 895.34 900.70 90,014,610 +3.61(+0.40%)
Dec 19, 2003 901.14 901.25 894.59 897.09 128,992,411 -3.37(-0.37%)
Dec 18, 2003 893.35 900.97 894.21 900.46 121,890,447 +5.40(+0.60%)
Dec 17, 2003 896.83 898.88 893.43 895.07 98,744,918 -3.74(-0.42%)
Dec 16, 2003 893.33 899.63 894.20 898.80 105,905,958 +4.60(+0.51%)
Dec 15, 2003 893.98 898.73 890.45 894.20 99,126,924 +3.74(+0.42%)
Dec 12, 2003 886.36 891.64 883.92 890.45 81,241,358 +2.94(+0.33%)
Dec 11, 2003 881.10 888.30 881.55 887.52 79,034,052 +5.91(+0.67%)
Dec 10, 2003 880.32 885.31 878.48 881.60 89,963,289 -0.50(-0.06%)
Dec 09, 2003 885.95 889.28 881.86 882.11 98,359,375 -6.83(-0.77%)
Dec 08, 2003 880.62 889.51 883.26 888.93 89,347,392 +5.12(+0.58%)
Dec 05, 2003 882.54 888.19 882.09 883.82 65,778,193 -4.37(-0.49%)
Dec 04, 2003 883.49 889.44 885.29 888.19 97,185,308 +1.17(+0.13%)
Dec 03, 2003 885.49 892.06 886.09 887.02 94,621,917 -1.04(-0.12%)
Dec 02, 2003 885.80 891.91 886.51 888.05 91,026,758 -3.85(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.